AMEX Core US Credit Bond ETF Ishares CRED MACD indicator, Core US Credit Bond ETF Ishares CRED indicators MACD technical analysis, Core US Credit Bond ETF Ishares CRED indicators MACD free charts, Core US Credit Bond ETF Ishares CRED indicators MACD historical values AMEX

Stock CRED - Share Core US Credit Bond ETF Ishares trades in AMEX

Daily Support: 20.53
Daily Resistance: 20.53
5 Day DMA Moving Average is 20.47
20 Day DMA Moving Average is 20.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.39%	20.53	20.53	20.53	20.53	0.09 times
Wed 04 Feb 2026	1.78%	20.48	20.61	20.72	20.48	5.66 times
Tue 03 Feb 2026	-1.12%	20.25	20.25	20.25	20.25	0.38 times
Mon 02 Feb 2026	0%	20.28	20.48	20.28	20.28	0 times
Fri 30 Jan 2026	0%	20.51	20.48	20.51	20.51	0 times
Thu 29 Jan 2026	0.1%	20.46	20.48	20.48	20.45	1.64 times
Wed 28 Jan 2026	0.1%	20.19	20.46	20.19	20.19	0 times
Tue 27 Jan 2026	-0.39%	20.46	20.44	20.46	20.44	1.03 times
Mon 26 Jan 2026	0%	20.45	20.52	20.45	20.45	0 times
Fri 23 Jan 2026	0%	20.49	20.52	20.49	20.49	0 times

Volume is calculated using 10 day average volume

AMEX Core US Credit Bond ETF Ishares CRED MACD indicator, Core US Credit Bond ETF Ishares CRED indicators MACD technical analysis, Core US Credit Bond ETF Ishares CRED indicators MACD free charts, Core US Credit Bond ETF Ishares CRED indicators MACD historical values AMEX

Below are charts of AMEX Core US Credit Bond ETF Ishares CRED MACD indicator, Core US Credit Bond ETF Ishares CRED indicators MACD technical analysis, Core US Credit Bond ETF Ishares CRED indicators MACD free charts, Core US Credit Bond ETF Ishares CRED indicators MACD historical values AMEX

Core US Credit Bond ETF Ishares CRED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core US Credit Bond ETF Ishares CRED

12,26,9 day Core US Credit Bond ETF Ishares CRED MACD is: 20.46, 20.43, 0.030000000000001

According to MACD indicator, Prices of Core US Credit Bond ETF Ishares CRED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core US Credit Bond ETF Ishares CRED are:

20.46, 20.43, 0.030000000000001
20.45, 20.42, 0.029999999999998
20.42, 20.41, 0.010000000000002
20.45, 20.42, 0.029999999999998
20.45, 20.41, 0.039999999999999
20.44, 20.4, 0.040000000000003
20.43, 20.39, 0.039999999999999
20.42, 20.38, 0.040000000000003
20.42, 20.37, 0.050000000000001
20.4, 20.36, 0.039999999999999

MACD charts of Core US Credit Bond ETF Ishares CRED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.