ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CRED Historical charts - Core US Credit Bond ETF Ishares

Historical charts for Stock CRED - Share Core US Credit Bond ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 19.92
  • 12Day Average: 20.33
  • 20Day Average: 20.45
  • 50Day Average: 20.81
  • 100Day Average: 21.12
  • 150Day Average: 21.29

CRED Indicators & signals

Indicator MACD (12,26,9)

20.25, 20.48, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.04 20.00 to 20.00 0% 0 times
24 Wed Dec 2025 20.04 20.03 to 20.04 0.8% 1.18 times
23 Tue Dec 2025 19.88 19.88 to 19.88 0.25% 0.58 times
22 Mon Dec 2025 19.83 19.83 to 19.83 0.05% 1.77 times
19 Fri Dec 2025 19.82 19.82 to 19.87 -4.02% 1.77 times
18 Thu Dec 2025 20.65 19.90 to 19.90 0% 0 times
17 Wed Dec 2025 20.65 20.65 to 20.65 0.39% 0.59 times
16 Tue Dec 2025 20.57 20.57 to 20.57 -0.96% 0.59 times
15 Mon Dec 2025 20.77 20.66 to 20.77 0.92% 1.18 times
12 Fri Dec 2025 20.58 20.55 to 20.58 -0.39% 1.77 times
11 Thu Dec 2025 20.66 20.66 to 20.66 0.78% 0.59 times
10 Wed Dec 2025 20.50 20.50 to 20.59 0.2% 2.94 times

Technical analysis forecast for CRED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRED CRED at this time. Stock is falling and might fall more.

It appears as if CRED CRED gave a large move recently.

Stock of CRED (CRED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRED stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.7 as target. However if you take a buy trade in CRED, then use 20.1 as stoploss and 20.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

 

Back to top