ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CRED Historical charts - Core US Credit Bond ETF Ishares

Historical charts for Stock CRED - Share Core US Credit Bond ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.5
  • 12Day Average: 22.59
  • 20Day Average: 22.51
  • 50Day Average: 21.73
  • 100Day Average: 21.3
  • 150Day Average: 21.15

CRED Indicators & signals

Indicator MACD (12,26,9)

22.5, 22.3, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 36.36, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 22.34 22.34 to 22.34 -0.49% 0.12 times
15 Fri May 2026 22.45 22.12 to 22.12 0% 0 times
14 Thu May 2026 22.45 22.45 to 22.45 -0.09% 0.12 times
13 Wed May 2026 22.47 22.36 to 22.47 -1.36% 0.58 times
12 Tue May 2026 22.78 22.70 to 22.70 0% 0 times
11 Mon May 2026 22.78 22.68 to 22.68 0.13% 0 times
08 Fri May 2026 22.75 22.73 to 22.77 0.66% 0.35 times
07 Thu May 2026 22.60 22.60 to 22.60 -0.75% 0.12 times
06 Wed May 2026 22.77 22.46 to 22.82 -0.04% 3.14 times
06 Wed May 2026 22.78 22.46 to 22.82 0.26% 3.08 times
05 Tue May 2026 22.72 22.72 to 22.72 2.16% 2.61 times
04 Mon May 2026 22.24 22.24 to 22.24 -1.02% 0.12 times

Technical analysis forecast for CRED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRED CRED at this time. Stock is falling and might fall more.

It appears as if CRED CRED gave a large move recently.

Stock of CRED (CRED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRED is bearish for shortterm, and stock might move down till 22.2 or till 21.9. Use a stoploss of 22.39 and if the stock hits stoploss, then it can shoot up till 22.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

 

Back to top