ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CRED Historical charts - Core US Credit Bond ETF Ishares

Historical charts for Stock CRED - Share Core US Credit Bond ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 20.68
  • 12Day Average: 20.75
  • 20Day Average: 20.86
  • 50Day Average: 21.08
  • 100Day Average: 21.32
  • 150Day Average: 21.41

CRED Indicators & signals

Indicator MACD (12,26,9)

20.75, 20.88, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 20.62 20.62 to 20.62 0.1% 1.68 times
03 Wed Dec 2025 20.60 20.55 to 20.60 0.1% 0.17 times
02 Tue Dec 2025 20.58 20.55 to 20.58 -0.39% 0.51 times
01 Mon Dec 2025 20.66 20.66 to 20.67 -1.38% 0.87 times
28 Fri Nov 2025 20.95 20.93 to 20.95 0.67% 0.51 times
26 Wed Nov 2025 20.81 20.74 to 20.81 -0.53% 6.82 times
25 Tue Nov 2025 20.92 20.92 to 20.92 0.97% 0.34 times
24 Mon Nov 2025 20.72 20.70 to 20.70 0% 0 times
21 Fri Nov 2025 20.72 20.72 to 20.78 1.07% 0.42 times
20 Thu Nov 2025 20.50 20.50 to 20.50 -0.63% 0.17 times
19 Wed Nov 2025 20.63 20.63 to 20.63 -3.19% 0.17 times
18 Tue Nov 2025 21.31 20.78 to 20.78 3.05% 0 times

Technical analysis forecast for CRED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRED CRED at this time. Stock is falling and might fall more.

It appears as if CRED CRED gave a large move recently.

Stock of CRED (CRED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.83. However, stock will show a bearish move below 20.6.

Tomorrow's movement Prediction of CRED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

 

Back to top