ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CRED Historical charts - Core US Credit Bond ETF Ishares

Historical charts for Stock CRED - Share Core US Credit Bond ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.9
  • 12Day Average: 22.85
  • 20Day Average: 22.73
  • 50Day Average: 22.33
  • 100Day Average: 21.73
  • 150Day Average: 21.32

CRED Indicators & signals

Indicator MACD (12,26,9)

22.85, 22.67, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 50, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 23.11 23.11 to 23.22 -0.22% 5.58 times
09 Tue Jun 2026 23.16 23.11 to 23.26 2.07% 5.83 times
08 Mon Jun 2026 22.69 22.68 to 22.82 -0.35% 2.27 times
05 Fri Jun 2026 22.77 22.98 to 22.98 0% 0 times
04 Thu Jun 2026 22.77 22.80 to 22.80 0% 0 times
03 Wed Jun 2026 22.77 22.42 to 22.42 0% 0 times
02 Tue Jun 2026 22.77 22.50 to 22.50 0% 0 times
01 Mon Jun 2026 22.77 22.39 to 22.39 0% 0 times
29 Fri May 2026 22.77 22.77 to 22.81 -0.52% 1.84 times
28 Thu May 2026 22.89 22.89 to 22.89 0% 0.06 times
27 Wed May 2026 22.89 22.94 to 22.94 0% 0 times
26 Tue May 2026 22.89 23.00 to 23.00 0% 0 times

Technical analysis forecast of CRED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRED CRED at this time. Stock is rising and might rise more.

It appears as if CRED CRED gave a large move recently.

Stock of CRED (CRED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRED stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.76 as target. However if you take a buy trade in CRED, then use 23 as stoploss and 23.2 as target.

Tomorrow's movement Prediction of CRED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CRED Historical charts - Share Core US Credit Bond ETF Ishares

 

Back to top