Munafa Stock Market Course + Intraday & FNO calls 
CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CRED
- CRED Experts view
- Tomorrow's Movement CRED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 20.05 and 20.05
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.05 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (0%) | 20.05 | 20.05 - 20.05 | 0 times | Tue 30 December 2025 | 20.04 (0%) | 20.17 | 20.17 - 20.17 | 0 times | Mon 29 December 2025 | 20.04 (0%) | 20.08 | 20.08 - 20.08 | 0 times | Fri 26 December 2025 | 20.04 (0%) | 20.00 | 20.00 - 20.00 | 0 times | Wed 24 December 2025 | 20.04 (0.8%) | 20.03 | 20.03 - 20.04 | 2.004 times | Tue 23 December 2025 | 19.88 (0.25%) | 19.88 | 19.88 - 19.88 | 0.982 times | Mon 22 December 2025 | 19.83 (0.05%) | 19.83 | 19.83 - 19.83 | 3.006 times | Fri 19 December 2025 | 19.82 (-4.02%) | 19.87 | 19.82 - 19.87 | 3.006 times | Thu 18 December 2025 | 20.65 (0%) | 19.90 | 19.90 - 19.90 | 0 times | Wed 17 December 2025 | 20.65 (0.39%) | 20.65 | 20.65 - 20.65 | 1.002 times | Tue 16 December 2025 | 20.57 (-0.96%) | 20.57 | 20.57 - 20.57 | 1.002 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 19.99 and 20.11
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (0%) | 20.08 | 20.05 - 20.17 | 0 times | Fri 26 December 2025 | 20.04 (1.11%) | 19.83 | 19.83 - 20.04 | 0.5849 times | Fri 19 December 2025 | 19.82 (-3.69%) | 20.66 | 19.82 - 20.77 | 0.6847 times | Fri 12 December 2025 | 20.58 (-0.19%) | 20.53 | 20.46 - 20.66 | 0.9996 times | Fri 05 December 2025 | 20.62 (-1.58%) | 20.67 | 20.55 - 20.67 | 1.8535 times | Fri 28 November 2025 | 20.95 (1.11%) | 20.70 | 20.70 - 20.95 | 4.3926 times | Fri 21 November 2025 | 20.72 (-0.86%) | 20.68 | 20.50 - 20.78 | 0.5331 times | Fri 14 November 2025 | 20.90 (0.63%) | 21.12 | 20.82 - 21.31 | 0.3805 times | Fri 07 November 2025 | 20.77 (-0.29%) | 20.88 | 20.77 - 21.08 | 0.1095 times | Fri 31 October 2025 | 20.83 (-2.66%) | 21.53 | 20.62 - 21.53 | 0.4617 times | Fri 24 October 2025 | 21.40 (0%) | 21.41 | 21.40 - 21.57 | 0.2934 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 19.46 and 20.41
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (-4.34%) | 20.67 | 19.82 - 20.77 | 0.7554 times | Fri 28 November 2025 | 20.95 (0.58%) | 20.88 | 20.50 - 21.31 | 0.9923 times | Fri 31 October 2025 | 20.83 (-3.16%) | 21.52 | 20.62 - 21.57 | 0.5147 times | Tue 30 September 2025 | 21.51 (-1.1%) | 22.32 | 21.20 - 22.32 | 0.8244 times | Fri 29 August 2025 | 21.75 (2.5%) | 21.18 | 21.01 - 21.84 | 1.1649 times | Thu 31 July 2025 | 21.22 (-0.79%) | 21.63 | 21.22 - 22.15 | 1.0839 times | Mon 30 June 2025 | 21.39 (-1.34%) | 21.67 | 21.04 - 22.04 | 1.9534 times | Fri 30 May 2025 | 21.68 (0.74%) | 21.55 | 21.13 - 21.85 | 1.1469 times | Wed 30 April 2025 | 21.52 (-0.55%) | 21.67 | 19.07 - 21.79 | 0.8975 times | Mon 31 March 2025 | 21.64 (-2.13%) | 22.25 | 21.00 - 22.25 | 0.6668 times | Fri 28 February 2025 | 22.11 (2.98%) | 21.39 | 21.39 - 22.11 | 0.5914 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs CRED are 17.82 and 21.29
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (-7.35%) | 21.43 | 19.07 - 22.54 | 0.027 times | Tue 31 December 2024 | 21.63 (0.42%) | 21.74 | 19.29 - 24.86 | 0.0536 times | Fri 29 December 2023 | 21.54 (-80.8%) | 19.69 | 17.26 - 22.32 | 0.0512 times | Mon 31 July 2017 | 112.17 (2.7%) | 109.85 | 109.79 - 112.52 | 2.325 times | Fri 30 December 2016 | 109.22 (0%) | 113.77 | 107.85 - 114.15 | 2.5432 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us CRED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.05 | 20.05 |
| 12 day EMA | 20.17 | 20.19 | 20.22 |
| 20 day EMA | 20.31 | 20.34 | 20.37 |
| 35 day EMA | 20.5 | 20.53 | 20.56 |
| 50 day EMA | 20.7 | 20.73 | 20.76 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.01 | 19.97 |
| 12 day SMA | 20.2 | 20.24 | 20.29 |
| 20 day SMA | 20.35 | 20.37 | 20.41 |
| 35 day SMA | 20.58 | 20.61 | 20.63 |
| 50 day SMA | 20.73 | 20.76 | 20.78 |
| 100 day SMA | 21.08 | 21.09 | 21.11 |
| 150 day SMA | 21.27 | 21.28 | 21.28 |
| 200 day SMA | 21.25 | 21.26 | 21.26 |
Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
