Munafa Stock Market Course + Intraday & FNO calls 
CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CRED
- CRED Experts view
- Tomorrow's Movement CRED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 20.53 and 20.53
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.53 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.53 (-0.39%) | 20.53 | 20.53 - 20.53 | 0.1057 times | Wed 04 February 2026 | 20.61 (1.78%) | 20.48 | 20.48 - 20.72 | 6.4252 times | Tue 03 February 2026 | 20.25 (-1.12%) | 20.25 | 20.25 - 20.25 | 0.4307 times | Mon 02 February 2026 | 20.48 (0%) | 20.28 | 20.28 - 20.28 | 0 times | Fri 30 January 2026 | 20.48 (0%) | 20.51 | 20.51 - 20.51 | 0 times | Thu 29 January 2026 | 20.48 (0.1%) | 20.46 | 20.45 - 20.48 | 1.8637 times | Wed 28 January 2026 | 20.46 (0.1%) | 20.19 | 20.19 - 20.19 | 0 times | Tue 27 January 2026 | 20.44 (-0.39%) | 20.46 | 20.44 - 20.46 | 1.1746 times | Mon 26 January 2026 | 20.52 (0%) | 20.45 | 20.45 - 20.45 | 0 times | Fri 23 January 2026 | 20.52 (0%) | 20.49 | 20.49 - 20.49 | 0 times | Thu 22 January 2026 | 20.52 (0%) | 20.44 | 20.44 - 20.44 | 0 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 20.39 and 20.86
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.53 (0.24%) | 20.28 | 20.25 - 20.72 | 1.797 times | Fri 30 January 2026 | 20.48 (-0.19%) | 20.45 | 20.19 - 20.51 | 0.7843 times | Fri 23 January 2026 | 20.52 (0%) | 20.52 | 20.44 - 20.60 | 0 times | Fri 16 January 2026 | 20.52 (2.14%) | 20.20 | 20.20 - 20.89 | 1.3392 times | Fri 09 January 2026 | 20.09 (0.3%) | 20.03 | 19.86 - 20.17 | 1.7182 times | Fri 02 January 2026 | 20.03 (-0.05%) | 20.08 | 20.03 - 20.17 | 0.1011 times | Fri 26 December 2025 | 20.04 (1.11%) | 19.83 | 19.83 - 20.04 | 0.6044 times | Fri 19 December 2025 | 19.82 (-3.69%) | 20.66 | 19.82 - 20.77 | 0.7075 times | Fri 12 December 2025 | 20.58 (-0.19%) | 20.53 | 20.46 - 20.66 | 1.0329 times | Fri 05 December 2025 | 20.62 (-1.58%) | 20.67 | 20.55 - 20.67 | 1.9153 times | Fri 28 November 2025 | 20.95 (1.11%) | 20.70 | 20.70 - 20.95 | 4.5391 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 20.39 and 20.86
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.53 (0.24%) | 20.28 | 20.25 - 20.72 | 0.3371 times | Fri 30 January 2026 | 20.48 (2.2%) | 20.03 | 19.86 - 20.89 | 0.7395 times | Wed 31 December 2025 | 20.04 (-4.34%) | 20.67 | 19.82 - 20.77 | 0.799 times | Fri 28 November 2025 | 20.95 (0.58%) | 20.88 | 20.50 - 21.31 | 1.0496 times | Fri 31 October 2025 | 20.83 (-3.16%) | 21.52 | 20.62 - 21.57 | 0.5444 times | Tue 30 September 2025 | 21.51 (-1.1%) | 22.32 | 21.20 - 22.32 | 0.872 times | Fri 29 August 2025 | 21.75 (2.5%) | 21.18 | 21.01 - 21.84 | 1.2322 times | Thu 31 July 2025 | 21.22 (-0.79%) | 21.63 | 21.22 - 22.15 | 1.1465 times | Mon 30 June 2025 | 21.39 (-1.34%) | 21.67 | 21.04 - 22.04 | 2.0663 times | Fri 30 May 2025 | 21.68 (0.74%) | 21.55 | 21.13 - 21.85 | 1.2132 times | Wed 30 April 2025 | 21.52 (-0.55%) | 21.67 | 19.07 - 21.79 | 0.9494 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs CRED are 20.2 and 21.23
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.426666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.53 (2.45%) | 20.03 | 19.86 - 20.89 | 0.0028 times | Wed 31 December 2025 | 20.04 (-7.35%) | 21.43 | 19.07 - 22.54 | 0.0324 times | Tue 31 December 2024 | 21.63 (0.42%) | 21.74 | 19.29 - 24.86 | 0.0642 times | Fri 29 December 2023 | 21.54 (-80.8%) | 19.69 | 17.26 - 22.32 | 0.0614 times | Mon 31 July 2017 | 112.17 (2.7%) | 109.85 | 109.79 - 112.52 | 2.7887 times | Fri 30 December 2016 | 109.22 (0%) | 113.77 | 107.85 - 114.15 | 3.0504 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CoreUs CRED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.47 | 20.4 |
| 12 day EMA | 20.46 | 20.45 | 20.42 |
| 20 day EMA | 20.44 | 20.43 | 20.41 |
| 35 day EMA | 20.45 | 20.44 | 20.43 |
| 50 day EMA | 20.43 | 20.43 | 20.42 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.46 | 20.43 |
| 12 day SMA | 20.48 | 20.48 | 20.48 |
| 20 day SMA | 20.42 | 20.39 | 20.37 |
| 35 day SMA | 20.29 | 20.3 | 20.3 |
| 50 day SMA | 20.4 | 20.41 | 20.4 |
| 100 day SMA | 20.81 | 20.83 | 20.84 |
| 150 day SMA | 21.06 | 21.07 | 21.07 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |
Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
