Munafa Stock Market Course + Intraday & FNO calls 
CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CRED
- CRED Experts view
- Tomorrow's Movement CRED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.64 and 22.64
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.64 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.64 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.64 (0.22%) | 22.64 | 22.64 - 22.64 | 0.4932 times | Fri 17 April 2026 | 22.59 (1.3%) | 22.59 | 22.59 - 22.59 | 1.7007 times | Thu 16 April 2026 | 22.30 (1.5%) | 22.30 | 22.30 - 22.30 | 2.568 times | Wed 15 April 2026 | 21.97 (2.66%) | 21.97 | 21.97 - 21.97 | 0.1361 times | Tue 14 April 2026 | 21.40 (-1.65%) | 21.97 | 21.97 - 21.97 | 0 times | Mon 13 April 2026 | 21.76 (1.68%) | 21.76 | 21.76 - 21.76 | 1.7007 times | Fri 10 April 2026 | 21.40 (0%) | 21.67 | 21.67 - 21.67 | 0 times | Thu 09 April 2026 | 21.40 (0%) | 21.65 | 21.65 - 21.65 | 0 times | Wed 08 April 2026 | 21.40 (1.61%) | 21.40 | 21.40 - 21.40 | 1.7007 times | Tue 07 April 2026 | 21.06 (3.13%) | 21.06 | 21.06 - 21.06 | 1.7007 times | Mon 06 April 2026 | 20.42 (0%) | 20.99 | 20.99 - 20.99 | 0 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 22.64 and 22.64
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.64 (0.22%) | 22.64 | 22.64 - 22.64 | 0.0893 times | Fri 17 April 2026 | 22.59 (5.56%) | 21.76 | 21.76 - 22.59 | 1.105 times | Fri 10 April 2026 | 21.40 (4.8%) | 20.99 | 20.99 - 21.67 | 0.6156 times | Thu 02 April 2026 | 20.42 (0%) | 20.31 | 20.31 - 20.95 | 0.3078 times | Fri 27 March 2026 | 20.42 (-0.54%) | 20.70 | 20.21 - 20.70 | 1.0465 times | Fri 20 March 2026 | 20.53 (-3.8%) | 21.50 | 20.53 - 21.50 | 1.0988 times | Fri 13 March 2026 | 21.34 (-1.61%) | 21.24 | 21.24 - 21.64 | 1.1173 times | Fri 06 March 2026 | 21.69 (-1.36%) | 22.08 | 21.69 - 22.11 | 1.9083 times | Fri 27 February 2026 | 21.99 (1.29%) | 21.79 | 21.79 - 22.05 | 1.8467 times | Fri 20 February 2026 | 21.71 (-0.28%) | 21.97 | 21.56 - 21.97 | 0.8649 times | Fri 13 February 2026 | 21.77 (0%) | 21.77 | 21.77 - 21.77 | 0.0462 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 21.67 and 23.61
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.64 (9.85%) | 20.70 | 20.70 - 22.64 | 0.1473 times | Tue 31 March 2026 | 20.61 (-6.28%) | 22.08 | 20.21 - 22.11 | 0.446 times | Fri 27 February 2026 | 21.99 (7.37%) | 20.28 | 20.25 - 22.05 | 0.9694 times | Fri 30 January 2026 | 20.48 (2.2%) | 20.03 | 19.86 - 20.89 | 0.9774 times | Wed 31 December 2025 | 20.04 (-4.34%) | 20.67 | 19.82 - 20.77 | 1.0561 times | Fri 28 November 2025 | 20.95 (0.58%) | 20.88 | 20.50 - 21.31 | 1.3874 times | Fri 31 October 2025 | 20.83 (-3.16%) | 21.52 | 20.62 - 21.57 | 0.7196 times | Tue 30 September 2025 | 21.51 (-1.1%) | 22.32 | 21.20 - 22.32 | 1.1526 times | Fri 29 August 2025 | 21.75 (2.5%) | 21.18 | 21.01 - 21.84 | 1.6287 times | Thu 31 July 2025 | 21.22 (-0.79%) | 21.63 | 21.22 - 22.15 | 1.5154 times | Mon 30 June 2025 | 21.39 (-1.34%) | 21.67 | 21.04 - 22.04 | 2.7311 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs CRED are 21.25 and 24.03
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 21.713333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.64 (12.97%) | 20.03 | 19.86 - 22.64 | 0.0051 times | Wed 31 December 2025 | 20.04 (-7.35%) | 21.43 | 19.07 - 22.54 | 0.0324 times | Tue 31 December 2024 | 21.63 (0.42%) | 21.74 | 19.29 - 24.86 | 0.0642 times | Fri 29 December 2023 | 21.54 (-80.8%) | 19.69 | 17.26 - 22.32 | 0.0614 times | Mon 31 July 2017 | 112.17 (2.7%) | 109.85 | 109.79 - 112.52 | 2.7877 times | Fri 30 December 2016 | 109.22 (0%) | 113.77 | 107.85 - 114.15 | 3.0492 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us CRED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoreUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.08 | 21.82 |
| 12 day EMA | 21.77 | 21.61 | 21.43 |
| 20 day EMA | 21.52 | 21.4 | 21.27 |
| 35 day EMA | 21.37 | 21.3 | 21.22 |
| 50 day EMA | 21.39 | 21.34 | 21.29 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22 | 21.77 |
| 12 day SMA | 21.56 | 21.38 | 21.21 |
| 20 day SMA | 21.13 | 21.02 | 20.97 |
| 35 day SMA | 21.32 | 21.29 | 21.27 |
| 50 day SMA | 21.38 | 21.34 | 21.3 |
| 100 day SMA | 20.89 | 20.87 | 20.85 |
| 150 day SMA | 21 | 21 | 20.99 |
| 200 day SMA | 21.14 | 21.14 | 21.13 |
Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
