Munafa Stock Market Course + Intraday & FNO calls 
CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CRED
- CRED Experts view
- Tomorrow's Movement CRED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.47 and 22.47
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.47 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.47 (0%) | 22.47 | 22.47 - 22.47 | 0.7822 times | Tue 19 May 2026 | 22.47 (0.58%) | 22.47 | 22.47 - 22.47 | 0.7669 times | Mon 18 May 2026 | 22.34 (-0.49%) | 22.34 | 22.34 - 22.34 | 0.7669 times | Fri 15 May 2026 | 22.45 (0%) | 22.12 | 22.12 - 22.12 | 0 times | Thu 14 May 2026 | 22.45 (-0.09%) | 22.45 | 22.45 - 22.45 | 0.7822 times | Wed 13 May 2026 | 22.47 (-1.36%) | 22.36 | 22.36 - 22.47 | 3.8344 times | Tue 12 May 2026 | 22.78 (0%) | 22.70 | 22.70 - 22.70 | 0 times | Mon 11 May 2026 | 22.78 (0.13%) | 22.68 | 22.68 - 22.68 | 0 times | Fri 08 May 2026 | 22.75 (0.66%) | 22.73 | 22.73 - 22.77 | 2.3006 times | Thu 07 May 2026 | 22.60 (-0.75%) | 22.60 | 22.60 - 22.60 | 0.7669 times | Wed 06 May 2026 | 22.77 (0.22%) | 22.46 | 22.46 - 22.82 | 20.7055 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 22.41 and 22.54
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.47 (0.09%) | 22.34 | 22.34 - 22.47 | 0.3572 times | Fri 15 May 2026 | 22.45 (-1.32%) | 22.68 | 22.12 - 22.70 | 0.712 times | Fri 08 May 2026 | 22.75 (1.25%) | 22.24 | 22.24 - 22.82 | 6.4459 times | Fri 01 May 2026 | 22.47 (0.72%) | 22.13 | 22.13 - 22.52 | 0.2555 times | Fri 24 April 2026 | 22.31 (-1.24%) | 22.64 | 22.09 - 22.64 | 0.6257 times | Fri 17 April 2026 | 22.59 (5.56%) | 21.76 | 21.76 - 22.59 | 0.4246 times | Fri 10 April 2026 | 21.40 (4.8%) | 20.99 | 20.99 - 21.67 | 0.2365 times | Thu 02 April 2026 | 20.42 (0%) | 20.31 | 20.31 - 20.95 | 0.1183 times | Fri 27 March 2026 | 20.42 (-0.54%) | 20.70 | 20.21 - 20.70 | 0.4021 times | Fri 20 March 2026 | 20.53 (-3.8%) | 21.50 | 20.53 - 21.50 | 0.4222 times | Fri 13 March 2026 | 21.34 (-1.61%) | 21.24 | 21.24 - 21.64 | 0.4293 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 22.12 and 22.82
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.47 (-0.22%) | 22.47 | 22.12 - 22.82 | 1.5845 times | Thu 30 April 2026 | 22.52 (9.27%) | 20.70 | 20.70 - 22.64 | 0.2956 times | Tue 31 March 2026 | 20.61 (-6.28%) | 22.08 | 20.21 - 22.11 | 0.437 times | Fri 27 February 2026 | 21.99 (7.37%) | 20.28 | 20.25 - 22.05 | 0.9253 times | Fri 30 January 2026 | 20.48 (2.2%) | 20.03 | 19.86 - 20.89 | 0.9577 times | Wed 31 December 2025 | 20.04 (-4.34%) | 20.67 | 19.82 - 20.77 | 1.0348 times | Fri 28 November 2025 | 20.95 (0.58%) | 20.88 | 20.50 - 21.31 | 1.3594 times | Fri 31 October 2025 | 20.83 (-3.16%) | 21.52 | 20.62 - 21.57 | 0.7051 times | Tue 30 September 2025 | 21.51 (-1.1%) | 22.32 | 21.20 - 22.32 | 1.1293 times | Fri 29 August 2025 | 21.75 (2.5%) | 21.18 | 21.01 - 21.84 | 1.5712 times | Thu 31 July 2025 | 21.22 (-0.79%) | 21.63 | 21.22 - 22.15 | 1.4848 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs CRED are 21.17 and 24.13
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.47 (12.13%) | 20.03 | 19.86 - 22.82 | 0.0086 times | Wed 31 December 2025 | 20.04 (-7.35%) | 21.43 | 19.07 - 22.54 | 0.032 times | Tue 31 December 2024 | 21.63 (0.42%) | 21.74 | 19.29 - 24.86 | 0.0638 times | Fri 29 December 2023 | 21.54 (-80.8%) | 19.69 | 17.26 - 22.32 | 0.0611 times | Mon 31 July 2017 | 112.17 (2.7%) | 109.85 | 109.79 - 112.52 | 2.7865 times | Fri 30 December 2016 | 109.22 (0%) | 113.77 | 107.85 - 114.15 | 3.0479 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and CoreUs CRED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.47 | 22.47 |
| 12 day EMA | 22.49 | 22.49 | 22.49 |
| 20 day EMA | 22.41 | 22.4 | 22.39 |
| 35 day EMA | 22.13 | 22.11 | 22.09 |
| 50 day EMA | 21.83 | 21.8 | 21.77 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.44 | 22.5 |
| 12 day SMA | 22.59 | 22.57 | 22.57 |
| 20 day SMA | 22.48 | 22.49 | 22.48 |
| 35 day SMA | 22.11 | 22.05 | 21.99 |
| 50 day SMA | 21.75 | 21.73 | 21.71 |
| 100 day SMA | 21.31 | 21.28 | 21.25 |
| 150 day SMA | 21.15 | 21.14 | 21.13 |
| 200 day SMA | 21.22 | 21.22 | 21.21 |
Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
