Munafa Stock Market Course + Intraday & FNO calls 
CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CRED
- CRED Experts view
- Tomorrow's Movement CRED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.29 and 23.29
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.306666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.31 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.24 (0%) | 23.34 | 23.34 - 23.34 | 0 times | Wed 22 July 2026 | 23.24 (0%) | 23.29 | 23.29 - 23.29 | 0 times | Tue 21 July 2026 | 23.24 (0%) | 23.38 | 23.38 - 23.38 | 0 times | Mon 20 July 2026 | 23.24 (0%) | 23.29 | 23.29 - 23.29 | 0 times | Fri 17 July 2026 | 23.24 (-0.04%) | 23.40 | 23.24 - 23.49 | 6.2048 times | Thu 16 July 2026 | 23.25 (1.97%) | 23.17 | 23.17 - 23.25 | 1.5512 times | Wed 15 July 2026 | 22.80 (0.4%) | 23.00 | 22.80 - 23.00 | 1.727 times | Tue 14 July 2026 | 22.71 (-0.44%) | 22.83 | 22.83 - 22.83 | 0 times | Mon 13 July 2026 | 22.81 (0.44%) | 22.81 | 22.81 - 22.81 | 0.5171 times | Fri 10 July 2026 | 22.71 (0%) | 22.74 | 22.74 - 22.74 | 0 times | Thu 09 July 2026 | 22.71 (0.58%) | 22.69 | 22.69 - 22.71 | 3.2006 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 23.22 and 23.31
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.24 (0%) | 23.29 | 23.29 - 23.38 | 0 times | Fri 17 July 2026 | 23.24 (2.33%) | 22.81 | 22.80 - 23.49 | 1.6207 times | Fri 10 July 2026 | 22.71 (0.4%) | 22.61 | 22.58 - 22.91 | 0.7701 times | Thu 02 July 2026 | 22.62 (-1.65%) | 23.09 | 22.60 - 23.09 | 0.4366 times | Fri 26 June 2026 | 23.00 (0.83%) | 22.98 | 22.88 - 23.24 | 0.7961 times | Thu 18 June 2026 | 22.81 (-1.98%) | 23.17 | 22.73 - 23.23 | 0.6704 times | Fri 12 June 2026 | 23.27 (2.2%) | 22.80 | 22.68 - 23.27 | 4.149 times | Fri 05 June 2026 | 22.77 (0%) | 22.39 | 22.39 - 22.98 | 0 times | Fri 29 May 2026 | 22.77 (-0.52%) | 23.00 | 22.77 - 23.00 | 0.5187 times | Fri 22 May 2026 | 22.89 (1.96%) | 22.34 | 22.34 - 22.93 | 1.0383 times | Fri 15 May 2026 | 22.45 (-1.32%) | 22.68 | 22.12 - 22.70 | 0.5045 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 22.91 and 23.82
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.24 (2.2%) | 22.60 | 22.58 - 23.49 | 0.7674 times | Tue 30 June 2026 | 22.74 (-0.13%) | 22.39 | 22.39 - 23.27 | 1.6684 times | Fri 29 May 2026 | 22.77 (1.11%) | 22.47 | 22.12 - 23.00 | 1.9365 times | Thu 30 April 2026 | 22.52 (9.27%) | 20.70 | 20.70 - 22.64 | 0.2911 times | Tue 31 March 2026 | 20.61 (-6.28%) | 22.08 | 20.21 - 22.11 | 0.4303 times | Fri 27 February 2026 | 21.99 (7.37%) | 20.28 | 20.25 - 22.05 | 0.9112 times | Fri 30 January 2026 | 20.48 (2.2%) | 20.03 | 19.86 - 20.89 | 0.9431 times | Wed 31 December 2025 | 20.04 (-4.34%) | 20.67 | 19.82 - 20.77 | 1.019 times | Fri 28 November 2025 | 20.95 (0.58%) | 20.88 | 20.50 - 21.31 | 1.3386 times | Fri 31 October 2025 | 20.83 (-3.16%) | 21.52 | 20.62 - 21.57 | 0.6943 times | Tue 30 September 2025 | 21.51 (-1.1%) | 22.32 | 21.20 - 22.32 | 1.1121 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs CRED are 21.55 and 25.18
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.24 (15.97%) | 20.03 | 19.86 - 23.49 | 0.0144 times | Wed 31 December 2025 | 20.04 (-7.35%) | 21.43 | 19.07 - 22.54 | 0.032 times | Tue 31 December 2024 | 21.63 (0.42%) | 21.74 | 19.29 - 24.86 | 0.0638 times | Fri 29 December 2023 | 21.54 (-80.8%) | 19.69 | 17.26 - 22.32 | 0.061 times | Mon 31 July 2017 | 112.17 (2.7%) | 109.85 | 109.79 - 112.52 | 2.7838 times | Fri 30 December 2016 | 109.22 (0%) | 113.77 | 107.85 - 114.15 | 3.045 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.18 | 23.15 |
| 12 day EMA | 23.06 | 23.03 | 22.99 |
| 20 day EMA | 23 | 22.97 | 22.94 |
| 35 day EMA | 22.91 | 22.89 | 22.87 |
| 50 day EMA | 22.89 | 22.88 | 22.87 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.24 | 23.15 |
| 12 day SMA | 22.98 | 22.93 | 22.88 |
| 20 day SMA | 22.9 | 22.89 | 22.89 |
| 35 day SMA | 22.94 | 22.92 | 22.91 |
| 50 day SMA | 22.86 | 22.85 | 22.84 |
| 100 day SMA | 22.26 | 22.25 | 22.23 |
| 150 day SMA | 21.72 | 21.7 | 21.69 |
| 200 day SMA | 21.54 | 21.53 | 21.52 |
Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
