ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

Stock CRED - Share Core US Credit Bond ETF Ishares trades in AMEX

AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

  • Daily Support: 20.62
  • Daily Resistance: 20.62
  • 5 Day DMA Moving Average is 20.68
  • 20 Day DMA Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.1% 20.62 20.62 20.62 20.625.17 times
Wed 03 Dec 2025 0.1% 20.55 20.60 20.60 20.550.53 times
Tue 02 Dec 2025 -0.39% 20.55 20.58 20.58 20.551.58 times
Mon 01 Dec 2025 -1.38% 20.67 20.66 20.67 20.662.69 times
Fri 28 Nov 2025 0.67% 20.93 20.95 20.95 20.931.58 times
Wed 26 Nov 2025 -0.53% 20.76 20.81 20.81 20.7421.01 times
Tue 25 Nov 2025 0.97% 20.92 20.92 20.92 20.921.05 times
Mon 24 Nov 2025 0% 20.70 20.72 20.70 20.700 times
Fri 21 Nov 2025 1.07% 20.78 20.72 20.78 20.721.29 times
Thu 20 Nov 2025 -0.63% 20.50 20.50 20.50 20.500.53 times

Volume is calculated using 10 day average volume

AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

Below are charts of AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

Core US Credit Bond ETF Ishares CRED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core US Credit Bond ETF Ishares CRED ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Core US Credit Bond ETF Ishares CRED are:

ADX +DY -DY
036.836.8
03535
6.733.338.1
6.731.836.4
6.738.133.3
038.138.1
12.542.933.3
038.138.1
5.940.936.4
12.531.840.9

ADX charts for Core US Credit Bond ETF Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core US Credit Bond ETF Ishares CRED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core US Credit Bond ETF Ishares is 20.86

50 day MA of Core US Credit Bond ETF Ishares is 21.08

100 day MA of Core US Credit Bond ETF Ishares is 21.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Core US Credit Bond ETF Ishares CRED is downtrend

Historical Moving averages values of Core US Credit Bond ETF Ishares CRED are:

Price 20 day 50 day 100 day
20.6220.8621.0821.32
20.6020.8721.121.33
20.5820.8821.1221.34
20.6620.921.1421.35
20.9520.921.1621.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core US Credit Bond ETF Ishares CRED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core US Credit Bond ETF Ishares CRED is: 230 M

Current day volume is 4.274 times compared to averaged volume Core US Credit Bond ETF Ishares has

Historical price to volume measure of Core US Credit Bond ETF Ishares is:

Price Percent Change Percent change within day Volume change
20.620.1%0%4.274 times
20.600.1%0.24%0.435 times
20.58-0.39%0.15%1.309 times
20.66-1.38%-0.05%2.222 times
20.950.67%0.1%1.304 times
20.81-0.53%0.24%17.352 times
20.920.97%0%0.87 times
20.720%0.1%0 times
20.721.07%-0.29%1.065 times
20.50-0.63%0%0.435 times

Price to volume Charts of Core US Credit Bond ETF Ishares CRED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core US Credit Bond ETF Ishares CRED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core US Credit Bond ETF Ishares CRED is: 20.86 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Core US Credit Bond ETF Ishares CRED are:

Price 20 day SMA Deviation Upper Band Lower Band
20.62 20.86 0.27 21.3920.33
20.60 20.87 0.26 21.3920.35
20.58 20.88 0.25 21.3820.38
20.66 20.9 0.24 21.3920.41
20.95 20.9 0.24 21.3820.42

Bollinger Bands charts for Core US Credit Bond ETF Ishares CRED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core US Credit Bond ETF Ishares CRED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core US Credit Bond ETF Ishares CRED

14 day Core US Credit Bond ETF Ishares CRED RSI is: 43.92

According to RSI indicator, Selling is dominating the stock of Core US Credit Bond ETF Ishares CRED

Historical values of RSI indicator for Core US Credit Bond ETF Ishares are as follows in descending order:

43.92 45.52 47.15 46.03 46.79 47.2 46.34 46.13 46.13 45.69 44.98 49.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core US Credit Bond ETF Ishares CRED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core US Credit Bond ETF Ishares CRED

12,26,9 day Core US Credit Bond ETF Ishares CRED MACD is: 20.75, 20.88, -0.13

According to MACD indicator, Prices of Core US Credit Bond ETF Ishares CRED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core US Credit Bond ETF Ishares CRED are:

  • 20.75, 20.88, -0.13
  • 20.77, 20.9, -0.13
  • 20.8, 20.92, -0.12
  • 20.84, 20.95, -0.11
  • 20.87, 20.97, -0.099999999999998
  • 20.86, 20.97, -0.11
  • 20.87, 20.98, -0.11
  • 20.86, 20.99, -0.13
  • 20.88, 21.01, -0.13
  • 20.91, 21.03, -0.12

MACD charts of Core US Credit Bond ETF Ishares CRED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core US Credit Bond ETF Ishares CRED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core US Credit Bond ETF Ishares CRED CCI is: -57

According to CCI indicator, Core US Credit Bond ETF Ishares CRED is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Core US Credit Bond ETF Ishares

Historical CCI values of Core US Credit Bond ETF Ishares CRED are:

-57 -77 -84 -34 115 31 103 -11 7 -121

CCI charts of Core US Credit Bond ETF Ishares CRED are below. Second charts towards left.

Core US Credit Bond ETF Ishares CRED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core US Credit Bond ETF Ishares CRED Stochastics is: 21

According to Stochastics indicator, Buying is coming in Core US Credit Bond ETF Ishares

Core US Credit Bond ETF Ishares CRED is closing near its lowest lows

Historical Stochastics values of Core US Credit Bond ETF Ishares CRED are:

21 21 21 21 21 21 21 21 21 21

Core US Credit Bond ETF Ishares CRED Stochastics charts are below. Third charts to the left, at the bottom

AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

These are AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

Videos related to: AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Core US Credit Bond ETF Ishares CRED All indicator, Core US Credit Bond ETF Ishares CRED indicators All technical analysis, Core US Credit Bond ETF Ishares CRED indicators All free charts, Core US Credit Bond ETF Ishares CRED indicators All historical values AMEX

 

Back to top