AMEX Market Vectors Chinaamc Sme-Chn CNXT All indicator, Market Vectors Chinaamc Sme-Chn CNXT indicators All technical analysis, Market Vectors Chinaamc Sme-Chn CNXT indicators All free charts, Market Vectors Chinaamc Sme-Chn CNXT indicators All historical values AMEX

Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Daily Support: 42.42
Daily Resistance: 42.66
5 Day DMA Moving Average is 41.89
20 Day DMA Moving Average is 41.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.77%	42.37	42.49	42.59	42.35	3.11 times
Thu 04 Dec 2025	0.82%	41.76	41.75	41.86	41.66	0.94 times
Wed 03 Dec 2025	-1.05%	41.21	41.41	41.46	41.21	2.66 times
Tue 02 Dec 2025	-0.29%	41.78	41.85	41.86	41.62	4.67 times
Mon 01 Dec 2025	0.29%	42.05	41.97	42.15	41.97	3.45 times
Fri 28 Nov 2025	1.75%	41.68	41.85	41.86	41.68	2.51 times
Wed 26 Nov 2025	1.13%	41.12	41.13	41.34	41.12	1.84 times
Tue 25 Nov 2025	1.93%	40.62	40.67	40.72	40.55	5.73 times
Mon 24 Nov 2025	0.53%	39.00	39.90	39.91	39.00	2.81 times
Fri 21 Nov 2025	-1.61%	39.28	39.69	39.85	39.18	9.63 times

Volume is calculated using 10 day average volume

AMEX Market Vectors Chinaamc Sme-Chn CNXT All indicator, Market Vectors Chinaamc Sme-Chn CNXT indicators All technical analysis, Market Vectors Chinaamc Sme-Chn CNXT indicators All free charts, Market Vectors Chinaamc Sme-Chn CNXT indicators All historical values AMEX

Below are charts of AMEX Market Vectors Chinaamc Sme-Chn CNXT All indicator, Market Vectors Chinaamc Sme-Chn CNXT indicators All technical analysis, Market Vectors Chinaamc Sme-Chn CNXT indicators All free charts, Market Vectors Chinaamc Sme-Chn CNXT indicators All historical values AMEX

Market Vectors Chinaamc Sme-Chn CNXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Market Vectors Chinaamc Sme-Chn CNXT ADX is: 6, 41, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Market Vectors Chinaamc Sme-Chn CNXT are:

ADX	+DY	-DY
5.3	40.5	36.5
3.6	37	39.7
8.8	34.7	41.3
3.4	36.8	39.5
0	38	38
3.2	36.1	38.6
9.7	33.3	40.5
19.4	29.4	43.5
31.1	24.7	47.1
29.2	27.1	49.4

ADX charts for Market Vectors Chinaamc Sme-Chn are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Market Vectors Chinaamc Sme-Chn CNXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Market Vectors Chinaamc Sme-Chn is 41.6

50 day MA of Market Vectors Chinaamc Sme-Chn is 42.27

100 day MA of Market Vectors Chinaamc Sme-Chn is 39.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Market Vectors Chinaamc Sme-Chn CNXT is downtrend

Historical Moving averages values of Market Vectors Chinaamc Sme-Chn CNXT are:

Price	20 day	50 day	100 day
42.49	41.6	42.27	39.01
41.75	41.64	42.28	38.89
41.41	41.7	42.29	38.76
41.85	41.72	42.3	38.64
41.97	41.78	42.3	38.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Market Vectors Chinaamc Sme-Chn CNXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Market Vectors Chinaamc Sme-Chn CNXT is: 18790 M

Current day volume is 0.747 times compared to averaged volume Market Vectors Chinaamc Sme-Chn has

Historical price to volume measure of Market Vectors Chinaamc Sme-Chn is:

Price	Percent Change	Percent change within day	Volume change
42.49	1.77%	0.28%	0.747 times
41.75	0.82%	-0.02%	0.225 times
41.41	-1.05%	0.49%	0.639 times
41.85	-0.29%	0.17%	1.121 times
41.97	0.29%	-0.19%	0.828 times
41.85	1.75%	0.41%	0.601 times
41.13	1.13%	0.02%	0.441 times
40.67	1.93%	0.12%	1.376 times
39.90	0.53%	2.31%	0.673 times
39.69	-1.61%	1.04%	2.311 times

Price to volume Charts of Market Vectors Chinaamc Sme-Chn CNXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Market Vectors Chinaamc Sme-Chn CNXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Market Vectors Chinaamc Sme-Chn CNXT is: 41.6 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Market Vectors Chinaamc Sme-Chn CNXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.49	41.6	0.92	43.43	39.77
41.75	41.64	0.97	43.58	39.7
41.41	41.7	1.01	43.72	39.68
41.85	41.72	1.01	43.74	39.7
41.97	41.78	1.05	43.89	39.67

Bollinger Bands charts for Market Vectors Chinaamc Sme-Chn CNXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Market Vectors Chinaamc Sme-Chn CNXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Market Vectors Chinaamc Sme-Chn CNXT

14 day Market Vectors Chinaamc Sme-Chn CNXT RSI is: 50.88

According to RSI indicator, Buying is dominating the stock of Market Vectors Chinaamc Sme-Chn CNXT

Historical values of RSI indicator for Market Vectors Chinaamc Sme-Chn are as follows in descending order:

50.88 50.47 51.29 50.81 49.32 50.82 50.64 51.21 50.92 52.2 52.23 53.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Market Vectors Chinaamc Sme-Chn CNXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Market Vectors Chinaamc Sme-Chn CNXT

12,26,9 day Market Vectors Chinaamc Sme-Chn CNXT MACD is: 41.64, 41.71, -0.07

According to MACD indicator, Prices of Market Vectors Chinaamc Sme-Chn CNXT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Market Vectors Chinaamc Sme-Chn CNXT are:

41.64, 41.71, -0.07
41.49, 41.65, -0.16
41.44, 41.64, -0.2
41.44, 41.66, -0.22
41.37, 41.65, -0.28
41.26, 41.62, -0.36
41.15, 41.6, -0.45
41.15, 41.64, -0.49
41.24, 41.72, -0.48
41.48, 41.87, -0.39

MACD charts of Market Vectors Chinaamc Sme-Chn CNXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Market Vectors Chinaamc Sme-Chn CNXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Market Vectors Chinaamc Sme-Chn CNXT CCI is: 133

According to CCI indicator, Market Vectors Chinaamc Sme-Chn CNXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Market Vectors Chinaamc Sme-Chn

Historical CCI values of Market Vectors Chinaamc Sme-Chn CNXT are:

133 57 15 59 86 61 -2 -60 -169 -172

CCI charts of Market Vectors Chinaamc Sme-Chn CNXT are below. Second charts towards left.

Market Vectors Chinaamc Sme-Chn CNXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Market Vectors Chinaamc Sme-Chn CNXT Stochastics is: 81

According to Stochastics indicator, Buying is coming in Market Vectors Chinaamc Sme-Chn

Market Vectors Chinaamc Sme-Chn CNXT is closing near its highest highs

Historical Stochastics values of Market Vectors Chinaamc Sme-Chn CNXT are:

81 81 81 81 81 81 81 81 81 81

Market Vectors Chinaamc Sme-Chn CNXT Stochastics charts are below. Third charts to the left, at the bottom