ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNXT Historical charts - Market Vectors Chinaamc Sme-Chn

Historical charts for Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Moving Averages for

  • 5Day Average: 44.88
  • 12Day Average: 46.7
  • 20Day Average: 47.01
  • 50Day Average: 48.57
  • 100Day Average: 52.31
  • 150Day Average: 51.25

CNXT Indicators & signals

Indicator MACD (12,26,9)

46.06, 47.22, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 23.81, 46.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 45.00 44.41 to 45.06 1.21% 0.34 times
02 Fri Oct 2026 44.46 44.32 to 44.70 -0.56% 0.45 times
01 Thu Oct 2026 44.71 44.37 to 44.78 -0.75% 0.75 times
30 Wed Sep 2026 45.05 44.90 to 45.20 -0.31% 0.52 times
29 Tue Sep 2026 45.19 45.10 to 45.34 0.02% 0.77 times
28 Mon Sep 2026 45.18 44.90 to 45.28 -4.36% 1.43 times
25 Fri Sep 2026 47.24 46.95 to 47.29 -0.4% 0.65 times
24 Thu Sep 2026 47.43 47.21 to 47.93 -1.92% 0.48 times
23 Wed Sep 2026 48.36 48.14 to 48.56 -2.16% 1.97 times
22 Tue Sep 2026 49.43 49.16 to 49.47 -0.32% 1.36 times
21 Mon Sep 2026 49.59 49.06 to 49.61 1.81% 1.61 times
18 Fri Sep 2026 48.71 48.28 to 48.73 2.18% 1.43 times

Technical analysis forecast for CNXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXT CNXT at this time. Stock is falling and might fall more.

It appears as if CNXT CNXT gave a large move recently.

Stock of CNXT (CNXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNXT stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.4 as target. However if you take a buy trade in CNXT, then use 45.2 as stoploss and 46.77 as target.

Tomorrow's movement Prediction of CNXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

 

Back to top