ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNXT Historical charts - Market Vectors Chinaamc Sme-Chn

Historical charts for Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Moving Averages for

  • 5Day Average: 53.89
  • 12Day Average: 56.11
  • 20Day Average: 57.82
  • 50Day Average: 56.82
  • 100Day Average: 52.31
  • 150Day Average: 49.97

CNXT Indicators & signals

Indicator MACD (12,26,9)

55.5, 56.44, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.94, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 52.09 52.00 to 53.35 -4.26% 0.34 times
15 Wed Jul 2026 54.41 53.86 to 54.54 -1.11% 0.65 times
14 Tue Jul 2026 55.02 52.90 to 55.11 4.17% 0.99 times
13 Mon Jul 2026 52.82 52.73 to 53.24 -4.12% 0.66 times
10 Fri Jul 2026 55.09 54.61 to 56.25 -3.86% 0.89 times
09 Thu Jul 2026 57.30 55.36 to 57.79 4.83% 0.54 times
08 Wed Jul 2026 54.66 54.00 to 55.51 -1.5% 1.84 times
07 Tue Jul 2026 55.49 55.28 to 55.92 -1.7% 0.99 times
06 Mon Jul 2026 56.45 55.78 to 56.95 -0.69% 0.7 times
02 Thu Jul 2026 56.84 56.08 to 58.21 -6.59% 2.3 times
01 Wed Jul 2026 60.85 60.24 to 61.09 -2.31% 0.43 times
30 Tue Jun 2026 62.29 61.15 to 62.52 3.4% 0.42 times

Technical analysis forecast for CNXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXT CNXT at this time. Stock is falling and might fall more.

It appears as if CNXT CNXT gave a large move recently.

Stock of CNXT (CNXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNXT stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 49.3 as target. However if you take a buy trade in CNXT, then use 53.1 as stoploss and 56.27 as target.

Tomorrow's movement Prediction of CNXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CNXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

 

Back to top