ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNXT Historical charts - Market Vectors Chinaamc Sme-Chn

Historical charts for Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Moving Averages for

  • 5Day Average: 45.65
  • 12Day Average: 45.95
  • 20Day Average: 46.06
  • 50Day Average: 44.38
  • 100Day Average: 43.38
  • 150Day Average: 40.05

CNXT Indicators & signals

Indicator MACD (12,26,9)

45.74, 45.48, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.97, 32.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 44.77 44.66 to 45.20 -2.1% 0.8 times
04 Wed Feb 2026 45.73 45.49 to 46.07 -0.46% 0.84 times
03 Tue Feb 2026 45.94 45.50 to 46.16 0.42% 0.36 times
02 Mon Feb 2026 45.75 45.15 to 45.96 -0.67% 0.64 times
30 Fri Jan 2026 46.06 45.84 to 46.40 0.88% 1.95 times
29 Thu Jan 2026 45.66 45.27 to 46.02 -0.28% 0.56 times
28 Wed Jan 2026 45.79 45.73 to 46.55 -1.7% 0.88 times
27 Tue Jan 2026 46.58 46.36 to 46.59 0.58% 0.26 times
26 Mon Jan 2026 46.31 46.12 to 46.58 -0.58% 1.23 times
23 Fri Jan 2026 46.58 46.05 to 46.71 0.63% 1.74 times
22 Thu Jan 2026 46.29 46.20 to 46.61 0.87% 1.54 times
21 Wed Jan 2026 45.89 45.71 to 46.13 1.77% 0.55 times

Technical analysis forecast for CNXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXT CNXT at this time. Stock is falling and might fall more.

It appears as if CNXT CNXT gave a large move recently.

Stock of CNXT (CNXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNXT stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.3 as target. However if you take a buy trade in CNXT, then use 45.1 as stoploss and 45.66 as target.

Tomorrow's movement Prediction of CNXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

 

Back to top