ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNXT Historical charts - Market Vectors Chinaamc Sme-Chn

Historical charts for Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Moving Averages for

  • 5Day Average: 45.96
  • 12Day Average: 45.52
  • 20Day Average: 45.77
  • 50Day Average: 45.91
  • 100Day Average: 44.44
  • 150Day Average: 43.1

CNXT Indicators & signals

Indicator MACD (12,26,9)

45.77, 45.72, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 27.17, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 45.42 45.22 to 46.14 -1.09% 1.7 times
19 Thu Mar 2026 45.92 45.52 to 46.15 -0.24% 1.02 times
17 Tue Mar 2026 46.03 45.87 to 46.19 -1.29% 1.16 times
16 Mon Mar 2026 46.63 46.55 to 46.84 1.77% 1.21 times
13 Fri Mar 2026 45.82 45.82 to 46.59 0.09% 0.6 times
12 Thu Mar 2026 45.78 45.61 to 46.07 -1.89% 0.79 times
11 Wed Mar 2026 46.66 46.44 to 46.77 1.79% 0.24 times
10 Tue Mar 2026 45.84 45.80 to 46.53 1.53% 2.11 times
09 Mon Mar 2026 45.15 44.04 to 45.19 2.64% 1.1 times
06 Fri Mar 2026 43.99 43.76 to 44.37 -0.95% 0.89 times
05 Thu Mar 2026 44.41 44.07 to 44.85 -0.29% 0.88 times
04 Wed Mar 2026 44.54 44.14 to 44.55 1.64% 0.88 times

Technical analysis forecast for CNXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXT CNXT at this time. Stock is falling and might fall more.

It appears as if CNXT CNXT gave a large move recently.

Stock of CNXT (CNXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNXT is bearish for shortterm, and stock might move down till 44.8 or till 43.7. Use a stoploss of 45.75 and if the stock hits stoploss, then it can shoot up till 46.67

Tomorrow's movement Prediction of CNXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

 

Back to top