ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNXT Historical charts - Market Vectors Chinaamc Sme-Chn

Historical charts for Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Moving Averages for

  • 5Day Average: 41.89
  • 12Day Average: 41.2
  • 20Day Average: 41.6
  • 50Day Average: 42.27
  • 100Day Average: 39.01
  • 150Day Average: 35.15

CNXT Indicators & signals

Indicator MACD (12,26,9)

41.64, 41.71, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 40.54, 36.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 42.49 42.35 to 42.59 1.77% 0.7 times
04 Thu Dec 2025 41.75 41.66 to 41.86 0.82% 0.21 times
03 Wed Dec 2025 41.41 41.21 to 41.46 -1.05% 0.6 times
02 Tue Dec 2025 41.85 41.62 to 41.86 -0.29% 1.06 times
01 Mon Dec 2025 41.97 41.97 to 42.15 0.29% 0.78 times
28 Fri Nov 2025 41.85 41.68 to 41.86 1.75% 0.57 times
26 Wed Nov 2025 41.13 41.12 to 41.34 1.13% 0.41 times
25 Tue Nov 2025 40.67 40.55 to 40.72 1.93% 1.29 times
24 Mon Nov 2025 39.90 39.00 to 39.91 0.53% 0.63 times
21 Fri Nov 2025 39.69 39.18 to 39.85 -1.61% 2.17 times
20 Thu Nov 2025 40.34 40.34 to 41.21 -2.49% 2.27 times
19 Wed Nov 2025 41.37 41.22 to 41.55 -0.02% 1.31 times

Technical analysis forecast of CNXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXT CNXT at this time. Stock is rising and might rise more.

It appears as if CNXT CNXT gave a large move recently.

Stock of CNXT (CNXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.69. However, stock will show a bullish move above 42.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

 

Back to top