ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNXT Historical charts - Market Vectors Chinaamc Sme-Chn

Historical charts for Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Moving Averages for

  • 5Day Average: 59.39
  • 12Day Average: 56.91
  • 20Day Average: 57.12
  • 50Day Average: 54.96
  • 100Day Average: 50.34
  • 150Day Average: 48.17

CNXT Indicators & signals

Indicator MACD (12,26,9)

57.95, 56.66, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 43.1, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 62.28 61.12 to 62.58 2.84% 0.31 times
18 Thu Jun 2026 60.56 59.41 to 60.84 4.31% 0.34 times
17 Wed Jun 2026 58.06 58.06 to 59.64 -0.53% 1.09 times
16 Tue Jun 2026 58.37 58.28 to 58.77 1.18% 0.26 times
15 Mon Jun 2026 57.69 56.81 to 57.73 5.89% 0.35 times
12 Fri Jun 2026 54.48 53.94 to 54.94 -0.6% 0.56 times
11 Thu Jun 2026 54.81 53.00 to 55.20 0.92% 0.81 times
10 Wed Jun 2026 54.31 54.25 to 55.13 -1.63% 0.6 times
09 Tue Jun 2026 55.21 54.49 to 56.23 2.39% 1.25 times
08 Mon Jun 2026 53.92 53.89 to 55.63 -2.32% 3.65 times
05 Fri Jun 2026 55.20 55.00 to 56.43 -4.96% 1.08 times
04 Thu Jun 2026 58.08 57.00 to 58.23 -0.02% 0.3 times

Technical analysis forecast of CNXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXT CNXT at this time. Stock is rising and might rise more.

It appears as if CNXT CNXT gave a large move recently.

Stock of CNXT (CNXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CNXT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.8, for a target of 59.3 or 57.16

Tomorrow's movement Prediction of CNXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNXT is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

 

Back to top