ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNXT Historical charts - Market Vectors Chinaamc Sme-Chn

Historical charts for Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Moving Averages for

  • 5Day Average: 49.92
  • 12Day Average: 49.12
  • 20Day Average: 50.12
  • 50Day Average: 54.59
  • 100Day Average: 52.94
  • 150Day Average: 50.6

CNXT Indicators & signals

Indicator MACD (12,26,9)

49.94, 51.35, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 35.63, 31.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 51.38 51.20 to 51.48 1.46% 1.41 times
06 Thu Aug 2026 50.64 50.31 to 50.85 0.78% 1.64 times
05 Wed Aug 2026 50.25 50.00 to 50.67 1.01% 0.77 times
04 Tue Aug 2026 49.75 48.59 to 52.43 4.52% 2.49 times
03 Mon Aug 2026 47.60 46.98 to 47.74 -0.48% 1.12 times
31 Fri Jul 2026 47.83 47.39 to 48.25 0.53% 0.37 times
30 Thu Jul 2026 47.58 46.54 to 47.86 0.61% 1.49 times
29 Wed Jul 2026 47.29 47.28 to 48.24 -0.44% 0.43 times
28 Tue Jul 2026 47.50 47.23 to 49.76 -6.39% 0.55 times
27 Mon Jul 2026 50.74 50.50 to 51.16 2.67% 0.67 times
24 Fri Jul 2026 49.42 49.27 to 50.05 0% 0.47 times
24 Fri Jul 2026 49.42 49.27 to 50.05 -1.89% 0.47 times

Technical analysis forecast of CNXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXT CNXT at this time. Stock is rising and might rise more.

It appears as if CNXT CNXT gave a large move recently.

Stock of CNXT (CNXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNXT is bullish for shortterm, and stock might move up till 52.9 or till 55.4. Use a stoploss of 50.73 and if this stock hits its stoploss, then it can fall down till 48.6

Tomorrow's movement Prediction of CNXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock CNXT Historical charts - Share Market Vectors Chinaamc Sme-Chn

 

Back to top