PVM Price Volume Measure charts Market Vectors Chinaamc Sme-Chn CNXT share AMEX Stock Exchange

Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Daily Support: 46.13
Daily Resistance: 46.59
5 Day Moving Average is 45.76
20 Day Moving Average is 44.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.4%	46.06	46.29	46.43	45.97	-31.37%
Thu 08 Jan 2026	-0.11%	45.30	45.65	45.66	45.30	-83.9%
Wed 07 Jan 2026	0.02%	45.65	45.70	45.82	45.59	-25.85%
Tue 06 Jan 2026	0.44%	45.69	45.69	46.05	45.60	175.22%
Mon 05 Jan 2026	1.61%	44.99	45.49	45.60	44.94	-20.67%
Fri 02 Jan 2026	2.21%	44.99	44.77	45.00	44.76	11.98%
Wed 31 Dec 2025	-1.33%	44.22	43.80	44.22	43.80	-29.34%
Tue 30 Dec 2025	0.79%	44.41	44.39	44.50	44.28	-49.28%
Mon 29 Dec 2025	-1.76%	44.00	44.04	44.15	43.95	-56.49%
Fri 26 Dec 2025	0.74%	44.71	44.83	44.86	44.71	-59.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc Sme-Chn CNXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!