PVM Price Volume Measure charts Market Vectors Chinaamc Sme-Chn CNXT share AMEX Stock Exchange

Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Daily Support: 44.71
Daily Resistance: 45.36
5 Day Moving Average is 44.88
20 Day Moving Average is 47.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.21%	44.41	45.00	45.06	44.41	-42.36%
Fri 02 Oct 2026	-0.56%	44.34	44.46	44.70	44.32	-24.5%
Thu 01 Oct 2026	-0.75%	44.71	44.71	44.78	44.37	27.61%
Wed 30 Sep 2026	-0.31%	45.20	45.05	45.20	44.90	-11.82%
Tue 29 Sep 2026	0.02%	45.17	45.19	45.34	45.10	30.44%
Mon 28 Sep 2026	-4.36%	45.11	45.18	45.28	44.90	143.2%
Fri 25 Sep 2026	-0.4%	47.07	47.24	47.29	46.95	10.88%
Thu 24 Sep 2026	-1.92%	47.93	47.43	47.93	47.21	-19.35%
Wed 23 Sep 2026	-2.16%	48.53	48.36	48.56	48.14	234.07%
Tue 22 Sep 2026	-0.32%	49.16	49.43	49.47	49.16	131.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc Sme-Chn CNXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!