PVM Price Volume Measure charts Market Vectors Chinaamc Sme-Chn CNXT share AMEX Stock Exchange

Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Daily Support: 59.65
Daily Resistance: 60.29
5 Day Moving Average is 60.09
20 Day Moving Average is 57.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.25%	59.72	59.86	60.08	59.44	229.5%
Tue 23 Jun 2026	-4.13%	59.77	59.71	60.02	59.50	122.5%
Mon 22 Jun 2026	2.84%	61.49	62.28	62.58	61.12	28.16%
Thu 18 Jun 2026	4.31%	59.50	60.56	60.84	59.41	43.28%
Wed 17 Jun 2026	-0.53%	59.26	58.06	59.64	58.06	359.19%
Tue 16 Jun 2026	1.18%	58.45	58.37	58.77	58.28	10.69%
Mon 15 Jun 2026	5.89%	56.94	57.69	57.73	56.81	48.37%
Fri 12 Jun 2026	-0.6%	54.58	54.48	54.94	53.94	134.6%
Thu 11 Jun 2026	0.92%	55.20	54.81	55.20	53.00	238.44%
Wed 10 Jun 2026	-1.63%	54.91	54.31	55.13	54.25	151.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc Sme-Chn CNXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!