PVM Price Volume Measure charts Market Vectors Chinaamc Sme-Chn CNXT share AMEX Stock Exchange

Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Daily Support: 51.37
Daily Resistance: 52.72
5 Day Moving Average is 53.89
20 Day Moving Average is 57.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-4.26%	53.35	52.09	53.35	52.00	-6.51%
Wed 15 Jul 2026	-1.11%	54.25	54.41	54.54	53.86	78.71%
Tue 14 Jul 2026	4.17%	52.90	55.02	55.11	52.90	170.66%
Mon 13 Jul 2026	-4.12%	53.24	52.82	53.24	52.73	81.55%
Fri 10 Jul 2026	-3.86%	55.96	55.09	56.25	54.61	143.59%
Thu 09 Jul 2026	4.83%	55.97	57.30	57.79	55.36	48.11%
Wed 08 Jul 2026	-1.5%	54.99	54.66	55.51	54.00	402.3%
Tue 07 Jul 2026	-1.7%	55.31	55.49	55.92	55.28	171.94%
Mon 06 Jul 2026	-0.69%	56.95	56.45	56.95	55.78	90.37%
Thu 02 Jul 2026	-6.59%	57.87	56.84	58.21	56.08	528.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc Sme-Chn CNXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!