PVM Price Volume Measure charts Market Vectors Chinaamc Sme-Chn CNXT share AMEX Stock Exchange

Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Daily Support: 50.48
Daily Resistance: 51.02
5 Day Moving Average is 49.21
20 Day Moving Average is 50.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.78%	50.40	50.64	50.85	50.31	255.74%
Wed 05 Aug 2026	1.01%	50.00	50.25	50.67	50.00	65.83%
Tue 04 Aug 2026	4.52%	49.26	49.75	52.43	48.59	439.51%
Mon 03 Aug 2026	-0.48%	47.18	47.60	47.74	46.98	143.66%
Fri 31 Jul 2026	0.53%	48.25	47.83	48.25	47.39	-18.79%
Thu 30 Jul 2026	0.61%	46.65	47.58	47.86	46.54	222.03%
Wed 29 Jul 2026	-0.44%	47.97	47.29	48.24	47.28	-7.82%
Tue 28 Jul 2026	-6.39%	48.88	47.50	49.76	47.23	19.29%
Mon 27 Jul 2026	2.67%	51.16	50.74	51.16	50.50	44.52%
Fri 24 Jul 2026	0%	49.88	49.42	50.05	49.27	2.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc Sme-Chn CNXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!