PVM Price Volume Measure charts Market Vectors Chinaamc Sme-Chn CNXT share AMEX Stock Exchange

Stock CNXT - Share Market Vectors Chinaamc Sme-Chn trades in AMEX

Daily Support: 45.72
Daily Resistance: 46.35
5 Day Moving Average is 46.04
20 Day Moving Average is 45.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.24%	45.67	45.92	46.15	45.52	4.65%
Tue 17 Mar 2026	-1.29%	46.00	46.03	46.19	45.87	19.4%
Mon 16 Mar 2026	1.77%	46.64	46.63	46.84	46.55	24.65%
Fri 13 Mar 2026	0.09%	46.59	45.82	46.59	45.82	-38.27%
Thu 12 Mar 2026	-1.89%	46.00	45.78	46.07	45.61	-19.33%
Wed 11 Mar 2026	1.79%	46.50	46.66	46.77	46.44	-75.79%
Tue 10 Mar 2026	1.53%	46.09	45.84	46.53	45.80	117.29%
Mon 09 Mar 2026	2.64%	44.35	45.15	45.19	44.04	12.94%
Fri 06 Mar 2026	-0.95%	43.94	43.99	44.37	43.76	-8.58%
Thu 05 Mar 2026	-0.29%	44.47	44.41	44.85	44.07	-9.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc Sme-Chn CNXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!