ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 49.61 and 49.91

Intraday Target 149.38
Intraday Target 249.53
Intraday Target 349.676666666667
Intraday Target 449.83
Intraday Target 549.98

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 27 August 2026 49.69 (2.01%) 49.57 49.52 - 49.82 0.4332 times
Wed 26 August 2026 48.71 (-0.2%) 48.87 48.71 - 48.93 0.6145 times
Tue 25 August 2026 48.81 (0.25%) 48.80 48.62 - 49.01 0.9175 times
Mon 24 August 2026 48.69 (-4.13%) 49.13 48.48 - 49.13 1.5248 times
Fri 21 August 2026 50.79 (1.32%) 50.94 50.79 - 50.98 0.2917 times
Thu 20 August 2026 50.13 (0.5%) 49.88 49.86 - 50.19 1.6438 times
Wed 19 August 2026 49.88 (-4.72%) 50.45 49.83 - 50.45 1.8137 times
Tue 18 August 2026 52.35 (-2.33%) 53.00 52.34 - 53.60 0.7959 times
Mon 17 August 2026 53.60 (3.2%) 53.00 52.08 - 53.70 1.6946 times
Fri 14 August 2026 51.94 (1.01%) 52.03 51.85 - 52.13 0.2704 times
Thu 13 August 2026 51.42 (-0.85%) 51.32 51.32 - 51.63 0.6095 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 49.09 and 50.43

Weekly Target 147.99
Weekly Target 248.84
Weekly Target 349.33
Weekly Target 450.18
Weekly Target 550.67

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 27 August 2026 49.69 (-2.17%) 49.13 48.48 - 49.82 0.5765 times
Fri 21 August 2026 50.79 (-2.21%) 53.00 49.83 - 53.70 1.0306 times
Fri 14 August 2026 51.94 (1.09%) 50.39 50.36 - 52.13 0.8462 times
Fri 07 August 2026 51.38 (7.42%) 47.18 46.98 - 52.43 1.7201 times
Fri 31 July 2026 47.83 (-3.22%) 51.16 46.54 - 51.16 0.8111 times
Fri 24 July 2026 49.42 (0.73%) 49.25 48.84 - 52.45 0.6165 times
Fri 17 July 2026 49.06 (-10.95%) 53.24 48.59 - 55.11 1.0995 times
Fri 10 July 2026 55.09 (-3.08%) 56.95 54.00 - 57.79 1.3593 times
Thu 02 July 2026 56.84 (-5.66%) 60.22 56.08 - 62.52 0.9604 times
Fri 26 June 2026 60.25 (-0.51%) 61.49 59.44 - 62.59 0.9799 times
Thu 18 June 2026 60.56 (11.16%) 56.94 56.81 - 60.84 0.8245 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 48.34 and 55.06

Monthly Target 143.4
Monthly Target 246.55
Monthly Target 350.123333333333
Monthly Target 453.27
Monthly Target 556.84

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 27 August 2026 49.69 (3.89%) 47.18 46.98 - 53.70 1.2306 times
Fri 31 July 2026 47.83 (-23.21%) 60.41 46.54 - 61.09 1.3666 times
Tue 30 June 2026 62.29 (7.32%) 56.81 53.00 - 62.59 1.8321 times
Fri 29 May 2026 58.04 (9.39%) 53.11 52.68 - 59.02 2.1109 times
Thu 30 April 2026 53.06 (16.74%) 45.30 43.76 - 53.98 0.8284 times
Tue 31 March 2026 45.45 (-1.88%) 45.63 43.03 - 46.84 0.5983 times
Fri 27 February 2026 46.32 (0.56%) 45.15 44.66 - 47.43 0.6702 times
Fri 30 January 2026 46.06 (5.16%) 44.99 44.76 - 47.72 0.6591 times
Wed 31 December 2025 43.80 (4.66%) 42.05 41.21 - 44.86 0.3903 times
Fri 28 November 2025 41.85 (-2.83%) 42.06 39.00 - 43.59 0.3133 times
Fri 31 October 2025 43.07 (-2.42%) 43.96 39.41 - 45.25 0.8023 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CNXT are 46.36 and 65.92

Yearly Target 132.21
Yearly Target 240.95
Yearly Target 351.77
Yearly Target 460.51
Yearly Target 571.33

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 27 August 2026 49.69 (13.45%) 44.99 43.03 - 62.59 2.8811 times
Wed 31 December 2025 43.80 (59.16%) 26.71 22.38 - 45.25 1.2237 times
Tue 31 December 2024 27.52 (12.23%) 24.09 19.65 - 46.00 1.5967 times
Fri 29 December 2023 24.52 (-21.46%) 31.31 23.13 - 36.25 0.2911 times
Fri 30 December 2022 31.22 (-35.59%) 48.35 28.43 - 48.48 0.3868 times
Fri 31 December 2021 48.47 (-0.19%) 50.50 43.31 - 58.76 0.725 times
Thu 31 December 2020 48.56 (63.28%) 30.44 25.95 - 48.62 1.1643 times
Tue 31 December 2019 29.74 (42.02%) 20.78 20.35 - 30.99 0.9549 times
Mon 31 December 2018 20.94 (-38.28%) 35.35 20.77 - 37.10 0.4875 times
Wed 27 December 2017 33.93 (17.65%) 30.64 28.38 - 36.90 0.289 times
Fri 30 December 2016 28.84 (0%) 32.08 28.55 - 33.05 0.1628 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors CNXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketVectors (CNXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and MarketVectors CNXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 49.34
12 day DMA 50.66
20 day DMA 50.31
35 day DMA 50.56
50 day DMA 53.13
100 day DMA 53.56
150 day DMA 50.94
200 day DMA 49.07

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.3849.72
12 day EMA50.0350.0950.34
20 day EMA50.4250.550.69
35 day EMA51.8251.9552.14
50 day EMA52.9853.1153.29

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.4349.66
12 day SMA50.6650.7350.87
20 day SMA50.3150.2150.14
35 day SMA50.5650.7850.95
50 day SMA53.1353.3153.49
100 day SMA53.5653.553.46
150 day SMA50.9450.9250.89
200 day SMA49.0749.0449.01

Videos related to: MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top