ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 51.37 and 52.72

Intraday Target 151.13
Intraday Target 251.61
Intraday Target 352.48
Intraday Target 452.96
Intraday Target 553.83

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 16 July 2026 52.09 (-4.26%) 53.35 52.00 - 53.35 0.3451 times
Wed 15 July 2026 54.41 (-1.11%) 54.25 53.86 - 54.54 0.6596 times
Tue 14 July 2026 55.02 (4.17%) 52.90 52.90 - 55.11 0.999 times
Mon 13 July 2026 52.82 (-4.12%) 53.24 52.73 - 53.24 0.6701 times
Fri 10 July 2026 55.09 (-3.86%) 55.96 54.61 - 56.25 0.8991 times
Thu 09 July 2026 57.30 (4.83%) 55.97 55.36 - 57.79 0.5467 times
Wed 08 July 2026 54.66 (-1.5%) 54.99 54.00 - 55.51 1.854 times
Tue 07 July 2026 55.49 (-1.7%) 55.31 55.28 - 55.92 1.0037 times
Mon 06 July 2026 56.45 (-0.69%) 56.95 55.78 - 56.95 0.7027 times
Thu 02 July 2026 56.84 (-6.59%) 57.87 56.08 - 58.21 2.32 times
Wed 01 July 2026 60.85 (-2.31%) 60.41 60.24 - 61.09 0.4359 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 50.49 and 53.6

Weekly Target 149.96
Weekly Target 251.02
Weekly Target 353.066666666667
Weekly Target 454.13
Weekly Target 556.18

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 16 July 2026 52.09 (-5.45%) 53.24 52.00 - 55.11 0.5059 times
Fri 10 July 2026 55.09 (-3.08%) 56.95 54.00 - 57.79 0.9472 times
Thu 02 July 2026 56.84 (-5.66%) 60.22 56.08 - 62.52 0.6693 times
Fri 26 June 2026 60.25 (-0.51%) 61.49 59.44 - 62.59 0.6828 times
Thu 18 June 2026 60.56 (11.16%) 56.94 56.81 - 60.84 0.5745 times
Fri 12 June 2026 54.48 (-1.3%) 54.72 53.00 - 56.23 1.9212 times
Fri 05 June 2026 55.20 (-4.89%) 56.81 55.00 - 59.89 1.0034 times
Fri 29 May 2026 58.04 (4.52%) 56.75 56.68 - 59.02 0.8179 times
Fri 22 May 2026 55.53 (-0.25%) 55.90 54.40 - 56.09 1.0634 times
Fri 15 May 2026 55.67 (2.37%) 56.40 55.51 - 58.13 1.8143 times
Fri 08 May 2026 54.38 (1.85%) 53.29 52.68 - 54.86 1.1883 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 47.5 and 56.59

Monthly Target 145.97
Monthly Target 249.03
Monthly Target 355.06
Monthly Target 458.12
Monthly Target 564.15

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 16 July 2026 52.09 (-16.38%) 60.41 52.00 - 61.09 0.9242 times
Tue 30 June 2026 62.29 (7.32%) 56.81 53.00 - 62.59 2.0265 times
Fri 29 May 2026 58.04 (9.39%) 53.11 52.68 - 59.02 2.3349 times
Thu 30 April 2026 53.06 (16.74%) 45.30 43.76 - 53.98 0.9163 times
Tue 31 March 2026 45.45 (-1.88%) 45.63 43.03 - 46.84 0.6618 times
Fri 27 February 2026 46.32 (0.56%) 45.15 44.66 - 47.43 0.7414 times
Fri 30 January 2026 46.06 (5.16%) 44.99 44.76 - 47.72 0.7291 times
Wed 31 December 2025 43.80 (4.66%) 42.05 41.21 - 44.86 0.4317 times
Fri 28 November 2025 41.85 (-2.83%) 42.06 39.00 - 43.59 0.3466 times
Fri 31 October 2025 43.07 (-2.42%) 43.96 39.41 - 45.25 0.8874 times
Tue 30 September 2025 44.14 (12.37%) 38.58 37.20 - 44.14 0.6291 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CNXT are 47.56 and 67.12

Yearly Target 133.01
Yearly Target 242.55
Yearly Target 352.57
Yearly Target 462.11
Yearly Target 572.13

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 16 July 2026 52.09 (18.93%) 44.99 43.03 - 62.59 2.4699 times
Wed 31 December 2025 43.80 (59.16%) 26.71 22.38 - 45.25 1.2944 times
Tue 31 December 2024 27.52 (12.23%) 24.09 19.65 - 46.00 1.6889 times
Fri 29 December 2023 24.52 (-21.46%) 31.31 23.13 - 36.25 0.3079 times
Fri 30 December 2022 31.22 (-35.59%) 48.35 28.43 - 48.48 0.4091 times
Fri 31 December 2021 48.47 (-0.19%) 50.50 43.31 - 58.76 0.7669 times
Thu 31 December 2020 48.56 (63.28%) 30.44 25.95 - 48.62 1.2315 times
Tue 31 December 2019 29.74 (42.02%) 20.78 20.35 - 30.99 1.01 times
Mon 31 December 2018 20.94 (-38.28%) 35.35 20.77 - 37.10 0.5157 times
Wed 27 December 2017 33.93 (17.65%) 30.64 28.38 - 36.90 0.3057 times
Fri 30 December 2016 28.84 (0%) 32.08 28.55 - 33.05 0.1722 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors CNXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Market Vectors CNXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Market Vectors CNXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.65

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CNXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and MarketVectors CNXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 53.89
12 day DMA 56.11
20 day DMA 57.82
35 day DMA 57.29
50 day DMA 56.79
100 day DMA 52.23
150 day DMA 49.88
200 day DMA 47.97

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9354.8555.07
12 day EMA55.556.1256.43
20 day EMA56.2756.7156.95
35 day EMA56.5156.7756.91
50 day EMA56.1356.2956.37

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8954.9354.98
12 day SMA56.1156.7957.28
20 day SMA57.8258.1458.3
35 day SMA57.2957.4357.47
50 day SMA56.7956.856.78
100 day SMA52.2352.1752.08
150 day SMA49.8849.8149.73
200 day SMA47.9747.9347.87

Videos related to: MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top