ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 34.42 and 34.94

Intraday Target 134.29
Intraday Target 234.54
Intraday Target 334.806666666667
Intraday Target 435.06
Intraday Target 535.33

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 34.80 (-3.52%) 34.93 34.55 - 35.07 1.9416 times
Thu 29 October 2026 36.07 (-5%) 36.25 35.93 - 36.25 1.2601 times
Wed 28 October 2026 37.97 (1.99%) 38.03 37.74 - 38.03 1.2403 times
Tue 27 October 2026 37.23 (-2.51%) 36.77 35.55 - 37.36 1.7565 times
Mon 26 October 2026 38.19 (-0.52%) 38.39 38.00 - 38.39 0.7049 times
Fri 23 October 2026 38.39 (3.39%) 38.22 38.15 - 38.46 1.0757 times
Thu 22 October 2026 37.13 (-4.57%) 37.33 37.10 - 37.52 0.4733 times
Wed 21 October 2026 38.91 (-1.24%) 39.21 38.65 - 39.21 0.7938 times
Tue 20 October 2026 39.40 (0.25%) 39.21 39.21 - 39.58 0.3508 times
Mon 19 October 2026 39.30 (-0.13%) 39.42 39.24 - 39.48 0.403 times
Fri 16 October 2026 39.35 (-2.26%) 39.82 39.25 - 39.83 0.4163 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 32.76 and 36.6

Weekly Target 132.07
Weekly Target 233.44
Weekly Target 335.913333333333
Weekly Target 437.28
Weekly Target 539.75

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 34.80 (-9.35%) 38.39 34.55 - 38.39 1.0656 times
Fri 23 October 2026 38.39 (-2.44%) 39.42 37.10 - 39.58 0.478 times
Fri 16 October 2026 39.35 (-10.08%) 42.59 39.25 - 42.64 0.9473 times
Fri 09 October 2026 43.76 (-1.57%) 44.41 43.00 - 45.13 0.5825 times
Fri 02 October 2026 44.46 (-5.88%) 45.11 44.32 - 45.34 1.0393 times
Fri 25 September 2026 47.24 (-3.02%) 49.21 46.95 - 49.61 1.6107 times
Fri 18 September 2026 48.71 (2.44%) 47.09 46.68 - 48.73 1.0026 times
Fri 11 September 2026 47.55 (-0.34%) 48.25 47.16 - 48.75 1.2743 times
Fri 04 September 2026 47.71 (-2.21%) 49.08 47.01 - 49.18 1.112 times
Fri 28 August 2026 48.79 (-3.94%) 49.13 48.48 - 49.82 0.8879 times
Fri 21 August 2026 50.79 (-2.21%) 53.00 49.83 - 53.70 1.3233 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 29.39 and 39.97

Monthly Target 127.58
Monthly Target 231.19
Monthly Target 338.16
Monthly Target 441.77
Monthly Target 548.74

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 34.80 (-22.75%) 44.71 34.55 - 45.13 0.6817 times
Wed 30 September 2026 45.05 (-8.36%) 48.50 44.90 - 49.61 1.106 times
Mon 31 August 2026 49.16 (2.78%) 47.18 46.98 - 53.70 1.1513 times
Fri 31 July 2026 47.83 (-23.21%) 60.41 46.54 - 61.09 1.1964 times
Tue 30 June 2026 62.29 (7.32%) 56.81 53.00 - 62.59 1.6039 times
Fri 29 May 2026 58.04 (9.39%) 53.11 52.68 - 59.02 1.8479 times
Thu 30 April 2026 53.06 (16.74%) 45.30 43.76 - 53.98 0.7252 times
Tue 31 March 2026 45.45 (-1.88%) 45.63 43.03 - 46.84 0.5238 times
Fri 27 February 2026 46.32 (0.56%) 45.15 44.66 - 47.43 0.5867 times
Fri 30 January 2026 46.06 (5.16%) 44.99 44.76 - 47.72 0.577 times
Wed 31 December 2025 43.80 (4.66%) 42.05 41.21 - 44.86 0.3417 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CNXT are 20.66 and 48.7

Yearly Target 115.94
Yearly Target 225.37
Yearly Target 343.98
Yearly Target 453.41
Yearly Target 572.02

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 34.80 (-20.55%) 44.99 34.55 - 62.59 3.3213 times
Wed 31 December 2025 43.80 (59.16%) 26.71 22.38 - 45.25 1.148 times
Tue 31 December 2024 27.52 (12.23%) 24.09 19.65 - 46.00 1.498 times
Fri 29 December 2023 24.52 (-21.46%) 31.31 23.13 - 36.25 0.2731 times
Fri 30 December 2022 31.22 (-35.59%) 48.35 28.43 - 48.48 0.3628 times
Fri 31 December 2021 48.47 (-0.19%) 50.50 43.31 - 58.76 0.6802 times
Thu 31 December 2020 48.56 (63.28%) 30.44 25.95 - 48.62 1.0923 times
Tue 31 December 2019 29.74 (42.02%) 20.78 20.35 - 30.99 0.8958 times
Mon 31 December 2018 20.94 (-38.28%) 35.35 20.77 - 37.10 0.4574 times
Wed 27 December 2017 33.93 (17.65%) 30.64 28.38 - 36.90 0.2712 times
Fri 30 December 2016 28.84 (0%) 32.08 28.55 - 33.05 0.1527 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors CNXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Market Vectors CNXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Market Vectors CNXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Market Vectors CNXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.51

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CNXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and MarketVectors CNXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 36.85
12 day DMA 38.08
20 day DMA 40.18
35 day DMA 43.08
50 day DMA 44.69
100 day DMA 49.24
150 day DMA 50.46
200 day DMA 49.3

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5337.3938.05
12 day EMA38.1838.839.3
20 day EMA39.7940.3140.76
35 day EMA42.1342.5642.94
50 day EMA44.4744.8645.22

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8537.5737.78
12 day SMA38.0838.5639.09
20 day SMA40.1840.6741.1
35 day SMA43.0843.4543.76
50 day SMA44.694545.28
100 day SMA49.2449.4549.62
150 day SMA50.4650.5250.58
200 day SMA49.349.3549.41

Videos related to: MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top