ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Stock CMT - Share Core Molding Technologies Inc trades in AMEX

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

  • Daily Support: 22.46
  • Daily Resistance: 23.29
  • 5 Day DMA Moving Average is 22.42
  • 20 Day DMA Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Apr 2026 1.38% 22.35 22.74 23.00 22.170.82 times
Mon 06 Apr 2026 1.45% 22.53 22.43 22.78 21.850.36 times
Thu 02 Apr 2026 -1.29% 22.12 22.11 22.40 21.640.22 times
Wed 01 Apr 2026 0% 22.48 22.40 22.79 22.250.2 times
Tue 31 Mar 2026 -1.32% 22.97 22.40 22.97 22.121.01 times
Mon 30 Mar 2026 4.13% 22.50 22.70 22.97 21.910.44 times
Fri 27 Mar 2026 -3.2% 22.42 21.80 22.97 21.520.73 times
Thu 26 Mar 2026 7.7% 20.70 22.52 22.66 20.600.6 times
Wed 25 Mar 2026 -0.71% 21.72 20.91 21.72 20.471.06 times
Tue 24 Mar 2026 -3.04% 21.13 21.06 21.79 21.060.96 times

Volume is calculated using 10 day average volume

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Below are charts of AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Core Molding Technologies Inc CMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Molding Technologies Inc is 20.94

50 day MA of Core Molding Technologies Inc is 20.04

100 day MA of Core Molding Technologies Inc is 19.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Molding Technologies Inc CMT is uptrend

Historical Moving averages values of Core Molding Technologies Inc CMT are:

Price 20 day 50 day 100 day
22.7420.9420.0419.73
22.4320.7419.9619.7
22.1120.5819.919.66
22.4020.4419.8419.63
22.4020.2819.7619.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

These are AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Videos related to: AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

 

Back to top