ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Stock CMT - Share Core Molding Technologies Inc trades in AMEX

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

  • Daily Support: 22.59
  • Daily Resistance: 23.55
  • 5 Day DMA Moving Average is 23.22
  • 20 Day DMA Moving Average is 23.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -4.46% 23.46 23.13 23.96 23.000.95 times
Thu 22 Oct 2026 2.98% 23.23 24.21 24.34 23.230.52 times
Wed 21 Oct 2026 3.61% 22.60 23.51 23.60 22.600.51 times
Tue 20 Oct 2026 0.67% 22.57 22.69 23.01 22.450.54 times
Mon 19 Oct 2026 -1.62% 23.00 22.54 23.12 22.420.51 times
Fri 16 Oct 2026 -1.88% 23.30 22.91 23.94 22.641.01 times
Thu 15 Oct 2026 -2.91% 24.10 23.35 24.25 23.121.1 times
Wed 14 Oct 2026 1.52% 23.59 24.05 24.37 23.491.45 times
Tue 13 Oct 2026 0.94% 23.58 23.69 23.80 23.390.7 times
Mon 12 Oct 2026 0.86% 23.31 23.47 23.73 23.310.97 times

Volume is calculated using 10 day average volume

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Below are charts of AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Core Molding Technologies Inc CMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Molding Technologies Inc is 23.19

50 day MA of Core Molding Technologies Inc is 23.95

100 day MA of Core Molding Technologies Inc is 24.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Core Molding Technologies Inc CMT is downtrend

Historical Moving averages values of Core Molding Technologies Inc CMT are:

Price 20 day 50 day 100 day
23.1323.1923.9524.04
24.2123.224.0124.05
23.5123.1424.0324.04
22.6923.1124.0624.04
22.5423.1724.1224.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

These are AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Videos related to: AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Core Molding Technologies Inc CMT MA indicator, Core Molding Technologies Inc CMT indicators MA technical analysis, Core Molding Technologies Inc CMT indicators MA free charts, Core Molding Technologies Inc CMT indicators MA historical values AMEX

 

Back to top