Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 19.1 and 20.75
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 20.426666666667 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 22.08 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (-5.73%) | 21.40 | 19.78 - 21.43 | 0.537 times | Fri 19 December 2025 | 21.29 (0.95%) | 21.12 | 20.78 - 21.38 | 2.7563 times | Thu 18 December 2025 | 21.09 (1.01%) | 21.00 | 19.82 - 21.33 | 0.3692 times | Wed 17 December 2025 | 20.88 (0.72%) | 20.83 | 20.52 - 20.90 | 0.245 times | Tue 16 December 2025 | 20.73 (1.92%) | 20.06 | 20.01 - 20.92 | 0.8362 times | Mon 15 December 2025 | 20.34 (-0.64%) | 20.39 | 20.15 - 20.58 | 1.0609 times | Fri 12 December 2025 | 20.47 (-1.06%) | 20.50 | 19.78 - 20.84 | 1.4641 times | Thu 11 December 2025 | 20.69 (5.4%) | 19.98 | 19.98 - 20.80 | 1.0576 times | Wed 10 December 2025 | 19.63 (3.53%) | 18.62 | 18.62 - 19.89 | 1.1237 times | Tue 09 December 2025 | 18.96 (0.74%) | 19.22 | 18.96 - 19.25 | 0.55 times | Mon 08 December 2025 | 18.82 (-0.05%) | 18.75 | 18.65 - 19.24 | 0.5628 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 19.1 and 20.75
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (-5.73%) | 21.40 | 19.78 - 21.43 | 0.1939 times | Fri 19 December 2025 | 21.29 (4.01%) | 20.39 | 19.82 - 21.38 | 1.9015 times | Fri 12 December 2025 | 20.47 (8.71%) | 18.75 | 18.62 - 20.84 | 1.7176 times | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 0.9499 times | Fri 28 November 2025 | 18.90 (0.64%) | 18.80 | 17.87 - 19.42 | 0.3285 times | Fri 21 November 2025 | 18.78 (1.29%) | 18.11 | 17.36 - 19.17 | 1.5799 times | Fri 14 November 2025 | 18.54 (-3.89%) | 19.13 | 18.35 - 19.89 | 0.8657 times | Fri 07 November 2025 | 19.29 (7.71%) | 17.00 | 16.60 - 20.30 | 0.8275 times | Fri 31 October 2025 | 17.91 (-5.98%) | 19.25 | 17.70 - 19.25 | 1.164 times | Fri 24 October 2025 | 19.05 (3.03%) | 18.31 | 18.31 - 19.84 | 0.4716 times | Fri 17 October 2025 | 18.49 (2.44%) | 17.91 | 17.50 - 18.98 | 0.8835 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 19.26 and 22.25
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (6.19%) | 18.82 | 18.44 - 21.43 | 0.6729 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.5089 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.6719 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.4331 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.8081 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.8412 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.5216 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.9453 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.1498 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.4471 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 1.1872 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 16.16 and 26.2
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.07 (21.34%) | 16.79 | 12.25 - 22.29 | 0.8302 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.1964 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.2451 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.3862 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 0.952 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.0073 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3001 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 0.9534 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.7154 times | Fri 30 December 2016 | 17.11 (33.36%) | 12.75 | 9.23 - 19.63 | 1.414 times | Thu 31 December 2015 | 12.83 (0%) | 19.14 | 11.00 - 22.00 | 0.2257 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Molding CMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.56
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.89 | 20.69 |
| 12 day EMA | 20.24 | 20.27 | 20.08 |
| 20 day EMA | 19.88 | 19.86 | 19.71 |
| 35 day EMA | 19.5 | 19.47 | 19.36 |
| 50 day EMA | 19.16 | 19.12 | 19.03 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.87 | 20.7 |
| 12 day SMA | 20.15 | 20.05 | 19.87 |
| 20 day SMA | 19.64 | 19.58 | 19.44 |
| 35 day SMA | 19.21 | 19.15 | 19.06 |
| 50 day SMA | 19 | 18.96 | 18.91 |
| 100 day SMA | 19.14 | 19.11 | 19.07 |
| 150 day SMA | 18.31 | 18.28 | 18.24 |
| 200 day SMA | 17.46 | 17.43 | 17.39 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
