Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 24.28 and 25.65
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 25.306666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.68 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.31 (-2.16%) | 25.87 | 24.62 - 25.99 | 0.84 times | Thu 13 August 2026 | 25.87 (2.37%) | 25.50 | 25.25 - 26.51 | 0.5375 times | Wed 12 August 2026 | 25.27 (-0.24%) | 25.33 | 25.17 - 25.75 | 0.6261 times | Tue 11 August 2026 | 25.33 (0.4%) | 25.44 | 24.90 - 26.22 | 1.7217 times | Mon 10 August 2026 | 25.23 (-4.68%) | 26.50 | 24.97 - 26.50 | 1.2678 times | Fri 07 August 2026 | 26.47 (8.35%) | 24.82 | 24.56 - 26.87 | 1.9669 times | Thu 06 August 2026 | 24.43 (-0.08%) | 25.00 | 24.06 - 26.45 | 0.8765 times | Wed 05 August 2026 | 24.45 (-2.04%) | 24.78 | 24.34 - 25.28 | 0.4016 times | Tue 04 August 2026 | 24.96 (4%) | 23.65 | 23.65 - 26.02 | 0.5931 times | Mon 03 August 2026 | 24.00 (1.74%) | 22.87 | 22.73 - 24.49 | 1.1687 times | Fri 31 July 2026 | 23.59 (1.11%) | 23.51 | 23.30 - 24.05 | 0.5191 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 24.02 and 25.91
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.31 (-4.38%) | 26.50 | 24.62 - 26.51 | 1.2865 times | Fri 07 August 2026 | 26.47 (12.21%) | 22.87 | 22.73 - 26.87 | 1.2901 times | Fri 31 July 2026 | 23.59 (-5.75%) | 24.36 | 22.74 - 25.05 | 0.8369 times | Fri 24 July 2026 | 25.03 (-0.4%) | 25.36 | 23.11 - 25.36 | 1.0219 times | Fri 17 July 2026 | 25.13 (4.01%) | 24.14 | 23.23 - 25.60 | 1.0825 times | Fri 10 July 2026 | 24.16 (2.59%) | 23.41 | 23.02 - 24.34 | 0.5181 times | Thu 02 July 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 24.14 | 0.4148 times | Fri 26 June 2026 | 23.52 (-0.72%) | 23.38 | 23.01 - 24.32 | 1.0408 times | Thu 18 June 2026 | 23.69 (-3.86%) | 25.07 | 23.15 - 25.35 | 0.9873 times | Fri 12 June 2026 | 24.64 (7.65%) | 23.59 | 22.97 - 25.15 | 1.5212 times | Fri 05 June 2026 | 22.89 (-2.39%) | 23.69 | 22.70 - 24.00 | 0.5844 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 24.02 and 28.16
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.31 (7.29%) | 22.87 | 22.73 - 26.87 | 0.4965 times | Fri 31 July 2026 | 23.59 (0.73%) | 23.57 | 22.74 - 25.60 | 0.7101 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.833 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 1.0371 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.5942 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.5601 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8587 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.8264 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.302 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.782 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 1.0326 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 21.51 and 32.49
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.31 (26.99%) | 20.00 | 17.71 - 28.69 | 0.3781 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9405 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3362 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.4803 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4266 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.057 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.1444 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.341 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0831 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8128 times | Fri 30 December 2016 | 17.11 (0%) | 13.22 | 11.86 - 19.63 | 1.2176 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.35 |
| 150 day DMA | 22.71 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.43 | 25.21 |
| 12 day EMA | 25.06 | 25.02 | 24.86 |
| 20 day EMA | 24.81 | 24.76 | 24.64 |
| 35 day EMA | 24.48 | 24.43 | 24.35 |
| 50 day EMA | 24.22 | 24.18 | 24.11 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.63 | 25.35 |
| 12 day SMA | 24.85 | 24.71 | 24.57 |
| 20 day SMA | 24.67 | 24.66 | 24.61 |
| 35 day SMA | 24.3 | 24.27 | 24.2 |
| 50 day SMA | 24.14 | 24.1 | 24.05 |
| 100 day SMA | 24.35 | 24.32 | 24.26 |
| 150 day SMA | 22.71 | 22.66 | 22.63 |
| 200 day SMA | 21.86 | 21.83 | 21.8 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
