Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 22.96 and 24.68
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.99 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.75 (2.19%) | 23.11 | 22.17 - 23.89 | 1.1639 times | Thu 09 April 2026 | 23.24 (0.96%) | 23.22 | 22.84 - 23.34 | 0.9323 times | Wed 08 April 2026 | 23.02 (1.23%) | 23.40 | 22.83 - 23.40 | 1.5083 times | Tue 07 April 2026 | 22.74 (1.38%) | 22.35 | 22.17 - 23.00 | 1.3809 times | Mon 06 April 2026 | 22.43 (1.45%) | 22.53 | 21.85 - 22.78 | 0.6041 times | Thu 02 April 2026 | 22.11 (-1.29%) | 22.12 | 21.64 - 22.40 | 0.3769 times | Wed 01 April 2026 | 22.40 (0%) | 22.48 | 22.25 - 22.79 | 0.3375 times | Tue 31 March 2026 | 22.40 (-1.32%) | 22.97 | 22.12 - 22.97 | 1.7139 times | Mon 30 March 2026 | 22.70 (4.13%) | 22.50 | 21.91 - 22.97 | 0.7453 times | Fri 27 March 2026 | 21.80 (-3.2%) | 22.42 | 21.52 - 22.97 | 1.2368 times | Thu 26 March 2026 | 22.52 (7.7%) | 20.70 | 20.60 - 22.66 | 1.0195 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.8 and 24.84
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.75 (7.42%) | 22.53 | 21.85 - 23.89 | 1.1407 times | Thu 02 April 2026 | 22.11 (1.42%) | 22.50 | 21.64 - 22.97 | 0.6477 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.4284 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 1.0557 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.7998 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 1.233 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 0.9907 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.6919 times | Fri 13 February 2026 | 19.16 (0%) | 19.65 | 19.16 - 19.89 | 0.1709 times | Fri 13 February 2026 | 19.16 (-6.67%) | 19.94 | 19.16 - 20.36 | 0.8411 times | Fri 06 February 2026 | 20.53 (3.48%) | 19.81 | 19.25 - 20.98 | 0.7889 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 22.7 and 24.95
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.75 (6.03%) | 22.48 | 21.64 - 23.89 | 0.2906 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.3594 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.7868 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7201 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.1346 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6814 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.8997 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.919 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 1.0821 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.1264 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 2.0375 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 20.73 and 26.91
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.75 (19.17%) | 20.00 | 17.71 - 23.89 | 0.1741 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9617 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3673 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.566 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4414 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.0881 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.1512 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.343 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0896 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8176 times | Fri 30 December 2016 | 17.11 (0%) | 10.72 | 9.23 - 19.63 | 1.5376 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.5 |
| 20 day DMA | 21.61 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.82 | 22.61 |
| 12 day EMA | 22.46 | 22.22 | 22.03 |
| 20 day EMA | 21.83 | 21.63 | 21.46 |
| 35 day EMA | 21.17 | 21.02 | 20.89 |
| 50 day EMA | 20.47 | 20.34 | 20.22 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.71 | 22.54 |
| 12 day SMA | 22.5 | 22.28 | 22.15 |
| 20 day SMA | 21.61 | 21.37 | 21.19 |
| 35 day SMA | 20.55 | 20.43 | 20.31 |
| 50 day SMA | 20.31 | 20.22 | 20.13 |
| 100 day SMA | 19.86 | 19.81 | 19.77 |
| 150 day SMA | 19.77 | 19.74 | 19.71 |
| 200 day SMA | 19.2 | 19.17 | 19.13 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
