Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 24.59 and 25.55
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.763333333333 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.72 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.03 (2.5%) | 24.50 | 24.15 - 25.11 | 0.5941 times | Thu 23 July 2026 | 24.42 (-1.61%) | 24.67 | 23.90 - 24.99 | 1.6019 times | Wed 22 July 2026 | 24.82 (-0.04%) | 24.78 | 24.41 - 25.15 | 0.5959 times | Tue 21 July 2026 | 24.83 (4.42%) | 23.61 | 23.50 - 24.99 | 1.5384 times | Mon 20 July 2026 | 23.78 (-5.37%) | 25.36 | 23.11 - 25.36 | 0.5257 times | Fri 17 July 2026 | 25.13 (1.41%) | 24.86 | 24.09 - 25.60 | 1.3392 times | Thu 16 July 2026 | 24.78 (0.24%) | 24.90 | 24.00 - 25.21 | 0.459 times | Wed 15 July 2026 | 24.72 (5.28%) | 23.93 | 23.93 - 24.81 | 0.7507 times | Tue 14 July 2026 | 23.48 (-0.59%) | 23.89 | 23.23 - 24.47 | 0.8831 times | Mon 13 July 2026 | 23.62 (-2.24%) | 24.14 | 23.46 - 24.50 | 1.712 times | Fri 10 July 2026 | 24.16 (3.03%) | 23.35 | 23.35 - 24.34 | 0.4964 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.95 and 25.2
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.03 (-0.4%) | 25.36 | 23.11 - 25.36 | 1.1144 times | Fri 17 July 2026 | 25.13 (4.01%) | 24.14 | 23.23 - 25.60 | 1.1805 times | Fri 10 July 2026 | 24.16 (2.59%) | 23.41 | 23.02 - 24.34 | 0.565 times | Thu 02 July 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 24.14 | 0.4523 times | Fri 26 June 2026 | 23.52 (-0.72%) | 23.38 | 23.01 - 24.32 | 1.135 times | Thu 18 June 2026 | 23.69 (-3.86%) | 25.07 | 23.15 - 25.35 | 1.0767 times | Fri 12 June 2026 | 24.64 (7.65%) | 23.59 | 22.97 - 25.15 | 1.659 times | Fri 05 June 2026 | 22.89 (-2.39%) | 23.69 | 22.70 - 24.00 | 0.6373 times | Fri 29 May 2026 | 23.45 (-0.59%) | 23.74 | 23.45 - 25.20 | 0.6651 times | Fri 22 May 2026 | 23.59 (-1.42%) | 23.87 | 23.12 - 25.00 | 1.5146 times | Fri 15 May 2026 | 23.93 (-7.96%) | 25.72 | 23.55 - 25.89 | 1.536 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 24.01 and 26.62
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.03 (6.87%) | 23.57 | 22.99 - 25.60 | 0.529 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.8029 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 0.9997 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.5366 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.5037 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8277 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7965 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.255 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.7537 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.9953 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 2.1228 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 21.37 and 32.35
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 23.81 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.03 (25.59%) | 20.00 | 17.71 - 28.69 | 0.3478 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9435 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3404 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.4881 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4279 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.0604 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.148 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3421 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0866 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8153 times | Fri 30 December 2016 | 17.11 (0%) | 11.95 | 11.54 - 19.63 | 1.2687 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.59 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.53 | 24.59 |
| 12 day EMA | 24.42 | 24.31 | 24.29 |
| 20 day EMA | 24.22 | 24.14 | 24.11 |
| 35 day EMA | 24.08 | 24.02 | 24 |
| 50 day EMA | 24.01 | 23.97 | 23.95 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.6 | 24.67 |
| 12 day SMA | 24.35 | 24.22 | 24.13 |
| 20 day SMA | 24.01 | 23.95 | 23.91 |
| 35 day SMA | 23.9 | 23.85 | 23.82 |
| 50 day SMA | 23.85 | 23.84 | 23.83 |
| 100 day SMA | 23.59 | 23.52 | 23.47 |
| 150 day SMA | 22.28 | 22.25 | 22.22 |
| 200 day SMA | 21.41 | 21.38 | 21.36 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
