Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell
Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell Analysis of Core Molding Technologies Inc CMT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 20.63 | 20.14 | 20.94 | 20.14 |
| 23 Tue Dec | 20.17 | 20.13 | 20.58 | 20.06 |
| 22 Mon Dec | 20.07 | 21.40 | 21.43 | 19.78 |
| 19 Fri Dec | 21.29 | 21.12 | 21.38 | 20.78 |
| 18 Thu Dec | 21.09 | 21.00 | 21.33 | 19.82 |
Stock of Core Molding Technologies Inc closed at 20.63 and it opened at 20.14
It moved inside a range of 20.14 and 20.94
52 week High is 22.29 and 52 week Low is 12.25
Financial Year High is 22.29 and Low is 13.99
This year High is 22.29 and Low is 12.25
Core Molding Technologies Inc CMT Daily Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 day returns for Core Molding Technologies Inc CMT have been positive, with total returns of 1.67, which is 8.81% with investment starting at 18.96.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 108810 bucks today.
Core Molding Technologies Inc CMT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Core Molding Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core Molding Technologies Inc CMT at this time.
It appears as if Core Molding Technologies Inc CMT gave a large move recently.
Stock of Core Molding Technologies Inc (CMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Core Molding Technologies Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.8. However, stock will show a bullish move above 20.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 4 HC: 1.5 LC: 2.4 OC: 4
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.2
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 8.3 HC: 6.8 LC: 1.5 OC: 0.1
Core Molding Technologies Inc is moving towards a low expiry
Core Molding Technologies Inc is forming a DOJI candle
Candle stick analysis of Core Molding Technologies Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.2
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 1.6
Core Molding Technologies Inc is moving towards a high expiry
Core Molding Technologies Inc CMT Weekly Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 week returns for Core Molding Technologies Inc CMT have been positive, with total returns of 2.58, which is 14.29% with investment starting at 18.05.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 114290 bucks today.
Core Molding Technologies Inc CMT moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 8.3 HC: 3.9 LC: 4.3 OC: 0.1
Core Molding Technologies Inc is moving towards a high expiry
Core Molding Technologies Inc is forming a DOJI candle
Candle stick analysis of Core Molding Technologies Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 7.9 HC: 0.4 LC: 7.4 OC: 4.9
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 11.9 HC: 1.8 LC: 9.9 OC: 11.2
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 2.3
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 8.7 HC: 2.8 LC: 5.8 OC: 3.3
Core Molding Technologies Inc is moving towards a high expiry
Core Molding Technologies Inc CMT Monthly Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 month returns for Core Molding Technologies Inc CMT have been positive, with total returns of 5.86, which is 39.68% with investment starting at 14.77.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 139680 bucks today.
Core Molding Technologies Inc CMT moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 16.2 HC: 3.9 LC: 11.9 OC: 13.9
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 22.3 HC: 7.4 LC: 13.9 OC: 19.4
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 29.3 HC: 21.7 LC: 6.3 OC: 0
Core Molding Technologies Inc is moving towards a low expiry
Core Molding Technologies Inc is forming a DOJI candle
Candle stick analysis of Core Molding Technologies Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 19.6 HC: 2.8 LC: 16.3 OC: 16.8
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 18.4 HC: 1.4 LC: 16.8 OC: 12.3
Core Molding Technologies Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
