Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell
Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell Analysis of Core Molding Technologies Inc CMT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.81 | 19.25 | 19.25 | 18.68 |
| 03 Wed Dec | 19.20 | 18.59 | 19.25 | 18.59 |
| 02 Tue Dec | 18.91 | 18.60 | 18.92 | 18.44 |
| 01 Mon Dec | 18.60 | 18.82 | 19.25 | 18.53 |
| 28 Fri Nov | 18.90 | 18.70 | 19.24 | 18.70 |
Stock of Core Molding Technologies Inc closed at 18.81 and it opened at 19.25
It moved inside a range of 18.68 and 19.25
52 week High is 22.29 and 52 week Low is 12.25
Financial Year High is 22.29 and Low is 13.99
This year High is 22.29 and Low is 12.25
Core Molding Technologies Inc CMT Daily Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 day returns for Core Molding Technologies Inc CMT have been positive, with total returns of 0.89, which is 4.97% with investment starting at 17.92.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 104970 bucks today.
Core Molding Technologies Inc CMT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Core Molding Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core Molding Technologies Inc CMT at this time.
It appears as if Core Molding Technologies Inc CMT gave a large move recently.
Stock of Core Molding Technologies Inc (CMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Core Molding Technologies Inc is bullish for shortterm, and stock might move up till 19.3 or till 19.9. Use a stoploss of 18.78 and if this stock hits its stoploss, then it can fall down till 18.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 0
Core Molding Technologies Inc is moving towards a low expiry
Core Molding Technologies Inc is forming a DOJI candle
Candle stick analysis of Core Molding Technologies Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 2.6 HC: 0.1 LC: 2.6 OC: 1.7
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 2.3
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.9
Core Molding Technologies Inc is moving towards a low expiry
Core Molding Technologies Inc CMT Weekly Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 week returns for Core Molding Technologies Inc CMT have been negative, with total returns of -2.69, which is -12.51% with investment starting at 21.50.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 87490 bucks today.
Core Molding Technologies Inc CMT moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 4.4 HC: 2.3 LC: 2 OC: 2.3
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 8.7 HC: 2.8 LC: 5.8 OC: 3.3
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 10.4 HC: 2.1 LC: 8.2 OC: 5.9
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 8.4 HC: 7.3 LC: 1 OC: 4
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 22.3 HC: 5.2 LC: 16.2 OC: 19.4
Core Molding Technologies Inc is moving towards a high expiry
Core Molding Technologies Inc CMT Monthly Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 month returns for Core Molding Technologies Inc CMT have been positive, with total returns of 4.04, which is 27.35% with investment starting at 14.77.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 127350 bucks today.
Core Molding Technologies Inc CMT moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 4.4 HC: 2.3 LC: 2 OC: 2.3
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 22.3 HC: 7.4 LC: 13.9 OC: 19.4
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 29.3 HC: 21.7 LC: 6.3 OC: 0
Core Molding Technologies Inc is moving towards a low expiry
Core Molding Technologies Inc is forming a DOJI candle
Candle stick analysis of Core Molding Technologies Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 19.6 HC: 2.8 LC: 16.3 OC: 16.8
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 18.4 HC: 1.4 LC: 16.8 OC: 12.3
Core Molding Technologies Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
