Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell
Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell Analysis of Core Molding Technologies Inc CMT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 19.20 | 19.36 | 19.36 | 19.05 |
| 23 Mon Feb | 19.29 | 19.20 | 19.96 | 18.74 |
| 20 Fri Feb | 19.20 | 19.42 | 19.42 | 18.92 |
| 19 Thu Feb | 19.47 | 18.90 | 19.90 | 18.90 |
| 18 Wed Feb | 19.45 | 19.05 | 19.66 | 19.02 |
Stock of Core Molding Technologies Inc closed at 19.20 and it opened at 19.36
It moved inside a range of 19.05 and 19.36
52 week High is 22.29 and 52 week Low is 14.48
Financial Year High is 22.29 and Low is 13.99
This year High is 20.98 and Low is 18.10
Core Molding Technologies Inc CMT Daily Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 day returns for Core Molding Technologies Inc CMT have been negative, with total returns of -0.9, which is -4.48% with investment starting at 20.10.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 95520 bucks today.
Core Molding Technologies Inc CMT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Core Molding Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core Molding Technologies Inc CMT at this time.
It appears as if Core Molding Technologies Inc CMT gave a large move recently.
Stock of Core Molding Technologies Inc (CMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Core Molding Technologies Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.62. However, stock will show a bearish move below 19.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0
Core Molding Technologies Inc is forming a DOJI candle
Candle stick analysis of Core Molding Technologies Inc as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 4
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 2.6 HC: 1.2 LC: 1.5 OC: 0
Core Molding Technologies Inc is moving towards a high expiry
Core Molding Technologies Inc is forming a DOJI candle
Candle stick analysis of Core Molding Technologies Inc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 5.3 HC: 2.2 LC: 3 OC: 5.3
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 3.2
Core Molding Technologies Inc is moving towards a high expiry
Core Molding Technologies Inc CMT Weekly Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 week returns for Core Molding Technologies Inc CMT have been negative, with total returns of -2.09, which is -9.82% with investment starting at 21.29.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 90180 bucks today.
Core Molding Technologies Inc CMT moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 6.5 HC: 4 LC: 2.5 OC: 4
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 6.4 HC: 3.7 LC: 2.7 OC: 6
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 3.8 HC: 3.8 LC: 0 OC: 1.2
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 6.3 HC: 6.3 LC: 0 OC: 2.1
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 9 HC: 2.2 LC: 6.7 OC: 5.9
Core Molding Technologies Inc is moving towards a high expiry
Core Molding Technologies Inc CMT Monthly Analysis to buy or sell
As per my analysis of Core Molding Technologies Inc CMT, 12 month returns for Core Molding Technologies Inc CMT have been positive, with total returns of 3.98, which is 26.15% with investment starting at 15.22.
An investment of 100,000 bucks in Core Molding Technologies Inc would have become 126150 bucks today.
Core Molding Technologies Inc CMT moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.
Monthly Candle Stick analysis of Core Molding Technologies Inc CMT
Candle stick analysis of Core Molding Technologies Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 12.2 HC: 9.3 LC: 2.7 OC: 5.9
Core Molding Technologies Inc is moving towards a low expiry
Candle stick analysis of Core Molding Technologies Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 18.2 HC: 7.9 LC: 9.6 OC: 1.3
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 16.4 HC: 0.8 LC: 15.5 OC: 14.1
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 22.3 HC: 7.4 LC: 13.9 OC: 19.4
Core Molding Technologies Inc is moving towards a high expiry
Candle stick analysis of Core Molding Technologies Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core Molding Technologies Inc are:
HL: 29.3 HC: 21.7 LC: 6.3 OC: 0
Core Molding Technologies Inc is moving towards a low expiry
Core Molding Technologies Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Core Molding Technologies Inc CMT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


