AMEX Core Molding Technologies Inc CMT All indicator, Core Molding Technologies Inc CMT indicators All technical analysis, Core Molding Technologies Inc CMT indicators All free charts, Core Molding Technologies Inc CMT indicators All historical values AMEX

Stock CMT - Share Core Molding Technologies Inc trades in AMEX

Daily Support: 22.46
Daily Resistance: 23.29
5 Day DMA Moving Average is 22.42
20 Day DMA Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	1.38%	22.35	22.74	23.00	22.17	0.82 times
Mon 06 Apr 2026	1.45%	22.53	22.43	22.78	21.85	0.36 times
Thu 02 Apr 2026	-1.29%	22.12	22.11	22.40	21.64	0.22 times
Wed 01 Apr 2026	0%	22.48	22.40	22.79	22.25	0.2 times
Tue 31 Mar 2026	-1.32%	22.97	22.40	22.97	22.12	1.01 times
Mon 30 Mar 2026	4.13%	22.50	22.70	22.97	21.91	0.44 times
Fri 27 Mar 2026	-3.2%	22.42	21.80	22.97	21.52	0.73 times
Thu 26 Mar 2026	7.7%	20.70	22.52	22.66	20.60	0.6 times
Wed 25 Mar 2026	-0.71%	21.72	20.91	21.72	20.47	1.06 times
Tue 24 Mar 2026	-3.04%	21.13	21.06	21.79	21.06	0.96 times

Volume is calculated using 10 day average volume

AMEX Core Molding Technologies Inc CMT All indicator, Core Molding Technologies Inc CMT indicators All technical analysis, Core Molding Technologies Inc CMT indicators All free charts, Core Molding Technologies Inc CMT indicators All historical values AMEX

Below are charts of AMEX Core Molding Technologies Inc CMT All indicator, Core Molding Technologies Inc CMT indicators All technical analysis, Core Molding Technologies Inc CMT indicators All free charts, Core Molding Technologies Inc CMT indicators All historical values AMEX

Core Molding Technologies Inc CMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core Molding Technologies Inc CMT ADX is: 22, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Core Molding Technologies Inc CMT are:

ADX	+DY	-DY
22	24.5	15.7
19	24.3	16.5
14.3	23.1	17.3
26.8	24.5	14.2
27.3	25.5	14.5
27.7	26.8	15.2
28	28.6	16.1
25.5	29.4	17.4
14.9	26.5	19.6
26.1	29	17

ADX charts for Core Molding Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core Molding Technologies Inc CMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Molding Technologies Inc is 20.94

50 day MA of Core Molding Technologies Inc is 20.04

100 day MA of Core Molding Technologies Inc is 19.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Molding Technologies Inc CMT is uptrend

Historical Moving averages values of Core Molding Technologies Inc CMT are:

Price	20 day	50 day	100 day
22.74	20.94	20.04	19.73
22.43	20.74	19.96	19.7
22.11	20.58	19.9	19.66
22.40	20.44	19.84	19.63
22.40	20.28	19.76	19.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core Molding Technologies Inc CMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core Molding Technologies Inc CMT is: 28350 M

Current day volume is 0.995 times compared to averaged volume Core Molding Technologies Inc has

Historical price to volume measure of Core Molding Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
22.74	1.38%	1.74%	0.995 times
22.43	1.45%	-0.44%	0.435 times
22.11	-1.29%	-0.05%	0.271 times
22.40	0%	-0.36%	0.243 times
22.40	-1.32%	-2.48%	1.235 times
22.70	4.13%	0.89%	0.537 times
21.80	-3.2%	-2.77%	0.891 times
22.52	7.7%	8.79%	0.734 times
20.91	-0.71%	-3.73%	1.295 times
21.06	-3.04%	-0.33%	1.173 times

Price to volume Charts of Core Molding Technologies Inc CMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core Molding Technologies Inc CMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core Molding Technologies Inc CMT is: 20.94 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Core Molding Technologies Inc CMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.74	20.94	1.42	23.78	18.1
22.43	20.74	1.43	23.6	17.88
22.11	20.58	1.41	23.41	17.75
22.40	20.44	1.39	23.23	17.65
22.40	20.28	1.34	22.95	17.61

Bollinger Bands charts for Core Molding Technologies Inc CMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core Molding Technologies Inc CMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core Molding Technologies Inc CMT

14 day Core Molding Technologies Inc CMT RSI is: 60.16

According to RSI indicator, Selling is dominating the stock of Core Molding Technologies Inc CMT

Historical values of RSI indicator for Core Molding Technologies Inc are as follows in descending order:

60.16 61.04 61.92 61.42 61.42 60.93 60.23 61.57 58.58 57.44 58.56 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core Molding Technologies Inc CMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Molding Technologies Inc CMT

12,26,9 day Core Molding Technologies Inc CMT MACD is: 21.85, 21.03, 0.82

According to MACD indicator, Prices of Core Molding Technologies Inc CMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core Molding Technologies Inc CMT are:

21.85, 21.03, 0.82
21.69, 20.89, 0.8
21.56, 20.77, 0.79
21.46, 20.66, 0.8
21.29, 20.52, 0.77
21.09, 20.37, 0.72
20.8, 20.18, 0.62
20.62, 20.05, 0.57
20.27, 19.85, 0.42
20.15, 19.76, 0.39

MACD charts of Core Molding Technologies Inc CMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core Molding Technologies Inc CMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core Molding Technologies Inc CMT CCI is: 86

According to CCI indicator, Core Molding Technologies Inc CMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Core Molding Technologies Inc

Historical CCI values of Core Molding Technologies Inc CMT are:

86 62 35 73 74 77 39 25 -53 -30

CCI charts of Core Molding Technologies Inc CMT are below. Second charts towards left.

Core Molding Technologies Inc CMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core Molding Technologies Inc CMT Stochastics is: 86

According to Stochastics indicator, Buying is coming in Core Molding Technologies Inc

Core Molding Technologies Inc CMT is closing near its highest highs

Historical Stochastics values of Core Molding Technologies Inc CMT are:

86 86 86 86 86 86 86 86 86 86

Core Molding Technologies Inc CMT Stochastics charts are below. Third charts to the left, at the bottom