AMEX Core Molding Technologies Inc CMT All indicator, Core Molding Technologies Inc CMT indicators All technical analysis, Core Molding Technologies Inc CMT indicators All free charts, Core Molding Technologies Inc CMT indicators All historical values AMEX

Stock CMT - Share Core Molding Technologies Inc trades in AMEX

Daily Support: 18.46
Daily Resistance: 19.03
5 Day DMA Moving Average is 18.88
20 Day DMA Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.03%	19.25	18.81	19.25	18.68	0.1 times
Wed 03 Dec 2025	1.53%	18.59	19.20	19.25	18.59	0.69 times
Tue 02 Dec 2025	1.67%	18.60	18.91	18.92	18.44	0.31 times
Mon 01 Dec 2025	-1.59%	18.82	18.60	19.25	18.53	0.79 times
Fri 28 Nov 2025	-0.32%	18.70	18.90	19.24	18.70	0.25 times
Wed 26 Nov 2025	-1.4%	18.88	18.96	19.42	18.72	0.11 times
Tue 25 Nov 2025	4.45%	18.78	19.23	19.33	18.78	0.12 times
Mon 24 Nov 2025	-1.97%	18.80	18.41	18.80	17.87	0.21 times
Fri 21 Nov 2025	1.51%	18.43	18.78	19.17	18.18	0.48 times
Thu 20 Nov 2025	2.21%	18.35	18.50	18.72	17.92	0.6 times

Volume is calculated using 10 day average volume

AMEX Core Molding Technologies Inc CMT All indicator, Core Molding Technologies Inc CMT indicators All technical analysis, Core Molding Technologies Inc CMT indicators All free charts, Core Molding Technologies Inc CMT indicators All historical values AMEX

Below are charts of AMEX Core Molding Technologies Inc CMT All indicator, Core Molding Technologies Inc CMT indicators All technical analysis, Core Molding Technologies Inc CMT indicators All free charts, Core Molding Technologies Inc CMT indicators All historical values AMEX

Core Molding Technologies Inc CMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core Molding Technologies Inc CMT ADX is: 4, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Core Molding Technologies Inc CMT are:

ADX	+DY	-DY
3.4	18.7	20
3.2	19.7	21.1
9.7	18.2	22.1
9.1	19	22.8
5.9	20	22.5
5.6	20.7	23.2
5.3	21.7	24.1
16.7	18.3	25.6
11.1	19.8	24.7
22.2	17.5	27.5

ADX charts for Core Molding Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core Molding Technologies Inc CMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Molding Technologies Inc is 18.78

50 day MA of Core Molding Technologies Inc is 18.95

100 day MA of Core Molding Technologies Inc is 18.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Molding Technologies Inc CMT is downtrend

Historical Moving averages values of Core Molding Technologies Inc CMT are:

Price	20 day	50 day	100 day
18.81	18.78	18.95	18.77
19.20	18.78	19.01	18.75
18.91	18.74	19.06	18.73
18.60	18.69	19.11	18.71
18.90	18.65	19.18	18.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core Molding Technologies Inc CMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core Molding Technologies Inc CMT is: 31480 M

Current day volume is 0.127 times compared to averaged volume Core Molding Technologies Inc has

Historical price to volume measure of Core Molding Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
18.81	-2.03%	-2.29%	0.127 times
19.20	1.53%	3.28%	0.87 times
18.91	1.67%	1.67%	0.392 times
18.60	-1.59%	-1.17%	0.994 times
18.90	-0.32%	1.07%	0.321 times
18.96	-1.4%	0.42%	0.133 times
19.23	4.45%	2.4%	0.15 times
18.41	-1.97%	-2.07%	0.271 times
18.78	1.51%	1.9%	0.604 times
18.50	2.21%	0.82%	0.762 times

Price to volume Charts of Core Molding Technologies Inc CMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core Molding Technologies Inc CMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core Molding Technologies Inc CMT is: 18.78 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Core Molding Technologies Inc CMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.81	18.78	0.49	19.77	17.79
19.20	18.78	0.5	19.77	17.79
18.91	18.74	0.5	19.73	17.75
18.60	18.69	0.52	19.74	17.64
18.90	18.65	0.56	19.77	17.53

Bollinger Bands charts for Core Molding Technologies Inc CMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core Molding Technologies Inc CMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core Molding Technologies Inc CMT

14 day Core Molding Technologies Inc CMT RSI is: 45.65

According to RSI indicator, Selling is dominating the stock of Core Molding Technologies Inc CMT

Historical values of RSI indicator for Core Molding Technologies Inc are as follows in descending order:

45.65 45.71 45.87 45.93 45.54 43.99 43.36 40.26 40.04 40.06 39.28 39.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core Molding Technologies Inc CMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Molding Technologies Inc CMT

12,26,9 day Core Molding Technologies Inc CMT MACD is: 18.79, 18.76, 0.029999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core Molding Technologies Inc CMT are:

18.79, 18.76, 0.029999999999998
18.79, 18.76, 0.029999999999998
18.72, 18.73, -0.010000000000002
18.68, 18.72, -0.039999999999999
18.7, 18.73, -0.030000000000001
18.66, 18.72, -0.059999999999999
18.61, 18.7, -0.09
18.5, 18.66, -0.16
18.52, 18.68, -0.16
18.47, 18.67, -0.2

MACD charts of Core Molding Technologies Inc CMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core Molding Technologies Inc CMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core Molding Technologies Inc CMT CCI is: 57

According to CCI indicator, Core Molding Technologies Inc CMT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Core Molding Technologies Inc

Historical CCI values of Core Molding Technologies Inc CMT are:

57 75 28 35 63 79 93 -43 20 -40

CCI charts of Core Molding Technologies Inc CMT are below. Second charts towards left.

Core Molding Technologies Inc CMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core Molding Technologies Inc CMT Stochastics is: 79

According to Stochastics indicator, Buying is coming in Core Molding Technologies Inc

Core Molding Technologies Inc CMT is closing near its highest highs

Historical Stochastics values of Core Molding Technologies Inc CMT are:

79 79 79 79 79 79 79 79 79 79

Core Molding Technologies Inc CMT Stochastics charts are below. Third charts to the left, at the bottom