Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock CMT Historical charts - Core Molding Technologies Inc
Historical charts for Stock CMT - Share Core Molding Technologies Inc trades in AMEX
Recent prices of CMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 24.64 | 24.20 to 25.15 | -0.36% | 2.43 times |
| 11 Thu Jun 2026 | 24.73 | 23.62 to 24.77 | 4.39% | 0.56 times |
| 10 Wed Jun 2026 | 23.69 | 23.01 to 23.83 | 1.94% | 3.21 times |
| 09 Tue Jun 2026 | 23.24 | 22.97 to 23.96 | -0.34% | 1.87 times |
| 08 Mon Jun 2026 | 23.32 | 23.04 to 23.59 | 1.88% | 0.36 times |
| 05 Fri Jun 2026 | 22.89 | 22.84 to 23.93 | -3.34% | 0.35 times |
| 04 Thu Jun 2026 | 23.68 | 23.25 to 24.00 | 1.37% | 0.55 times |
| 03 Wed Jun 2026 | 23.36 | 23.01 to 23.68 | 0.17% | 0.69 times |
| 02 Tue Jun 2026 | 23.32 | 22.70 to 23.54 | -0.6% | 0.6 times |
| 01 Mon Jun 2026 | 23.46 | 22.84 to 23.69 | 0.04% | 1.04 times |
| 29 Fri May 2026 | 23.45 | 23.45 to 25.20 | -4.25% | 0.77 times |
| 28 Thu May 2026 | 24.49 | 23.73 to 24.60 | 3.03% | 1.8 times |
Technical analysis forecast of CMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMT CMT at this time. Stock is rising and might rise more.
It appears as if CMT CMT gave a large move recently.
Stock of CMT (CMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMT stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.93 as target. However if you take a buy trade in CMT, then use 24.4 as stoploss and 25 as target.
Tomorrow's movement Prediction of CMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CMT Historical charts - Share Core Molding Technologies Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
