ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMT Historical charts - Core Molding Technologies Inc

Historical charts for Stock CMT - Share Core Molding Technologies Inc trades in AMEX

Moving Averages for

  • 5Day Average: 24.13
  • 12Day Average: 24.45
  • 20Day Average: 24.17
  • 50Day Average: 23.88
  • 100Day Average: 23.9
  • 150Day Average: 22.41

CMT Indicators & signals

Indicator MACD (12,26,9)

24.18, 24.13, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 11.5, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 23.33 22.74 to 23.75 -0.85% 1.64 times
29 Wed Jul 2026 23.53 23.02 to 25.01 -2.93% 0.97 times
28 Tue Jul 2026 24.24 23.93 to 24.61 -1.06% 0.16 times
27 Mon Jul 2026 24.50 23.73 to 25.05 -2.12% 1.06 times
24 Fri Jul 2026 25.03 24.15 to 25.11 0% 0.68 times
24 Fri Jul 2026 25.03 24.15 to 25.11 2.5% 0.68 times
23 Thu Jul 2026 24.42 23.90 to 24.99 -1.61% 1.84 times
22 Wed Jul 2026 24.82 24.41 to 25.15 -0.04% 0.69 times
21 Tue Jul 2026 24.83 23.50 to 24.99 4.42% 1.77 times
20 Mon Jul 2026 23.78 23.11 to 25.36 -5.37% 0.6 times
17 Fri Jul 2026 25.13 24.09 to 25.60 1.41% 1.54 times
16 Thu Jul 2026 24.78 24.00 to 25.21 0.24% 0.53 times

Technical analysis forecast for CMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMT CMT at this time. Stock is falling and might fall more.

It appears as if CMT CMT gave a large move recently.

Stock of CMT (CMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMT stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.7 as target. However if you take a buy trade in CMT, then use 23.5 as stoploss and 24.15 as target.

Tomorrow's movement Prediction of CMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Tomorrow's movement Prediction of CMT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMT Historical charts - Share Core Molding Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMT Historical charts - Share Core Molding Technologies Inc

 

Back to top