ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMT Historical charts - Core Molding Technologies Inc

Historical charts for Stock CMT - Share Core Molding Technologies Inc trades in AMEX

Moving Averages for

  • 5Day Average: 27.65
  • 12Day Average: 27.22
  • 20Day Average: 25.6
  • 50Day Average: 22.2
  • 100Day Average: 20.96
  • 150Day Average: 20.31

CMT Indicators & signals

Indicator MACD (12,26,9)

26.83, 25.15, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 26.83, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 27.39 27.20 to 28.57 -2.42% 0.92 times
28 Tue Apr 2026 28.07 27.76 to 28.65 2% 1.01 times
27 Mon Apr 2026 27.52 27.10 to 28.41 -1.64% 0.56 times
24 Fri Apr 2026 27.98 26.55 to 28.10 2.53% 0.36 times
23 Thu Apr 2026 27.29 26.75 to 27.80 2.36% 0.73 times
22 Wed Apr 2026 26.66 26.29 to 27.77 -3.41% 0.24 times
21 Tue Apr 2026 27.60 27.11 to 28.56 -2.65% 1.57 times
20 Mon Apr 2026 28.35 27.25 to 28.69 3.96% 1.95 times
17 Fri Apr 2026 27.27 26.30 to 27.93 4.08% 1.93 times
16 Thu Apr 2026 26.20 26.00 to 26.54 -0.61% 0.45 times
15 Wed Apr 2026 26.36 25.31 to 26.40 1.38% 1.2 times
14 Tue Apr 2026 26.00 25.20 to 26.47 1.68% 1.17 times

Technical analysis forecast of CMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMT CMT at this time. Stock is rising and might rise more.

It appears as if CMT CMT gave a large move recently.

Stock of CMT (CMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 25.82. However, stock will show a bullish move above 28.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMT Historical charts - Share Core Molding Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMT Historical charts - Share Core Molding Technologies Inc

 

Back to top