AMEX S&P CA Amt-Free Municipal Bd Ishares CMF PriceVolume indicator, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume technical analysis, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume free charts, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume historical values AMEX

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 58.37
Daily Resistance: 58.43
5 Day DMA Moving Average is 58.32
20 Day DMA Moving Average is 58.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.1%	58.44	58.41	58.44	58.38	5.51 times
Thu 26 Feb 2026	0.03%	59.74	58.35	60.00	58.33	1.66 times
Wed 25 Feb 2026	0.09%	58.28	58.33	58.33	58.26	1.83 times
Tue 24 Feb 2026	0.07%	58.28	58.28	58.31	58.24	2.37 times
Mon 23 Feb 2026	0.03%	58.26	58.24	58.27	58.21	2.6 times
Fri 20 Feb 2026	0.07%	58.20	58.22	58.22	58.17	1.9 times
Thu 19 Feb 2026	0.03%	58.17	58.18	58.20	58.17	1.77 times
Wed 18 Feb 2026	-0.03%	58.13	58.16	58.18	58.13	1.75 times
Tue 17 Feb 2026	0.03%	58.20	58.18	58.22	58.13	1.91 times
Fri 13 Feb 2026	0%	58.13	58.16	58.22	58.12	1.99 times

Volume is calculated using 10 day average volume

AMEX S&P CA Amt-Free Municipal Bd Ishares CMF PriceVolume indicator, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume technical analysis, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume free charts, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P CA Amt-Free Municipal Bd Ishares CMF PriceVolume indicator, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume technical analysis, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume free charts, S&P CA Amt-Free Municipal Bd Ishares CMF indicators PriceVolume historical values AMEX

S&P CA Amt-Free Municipal Bd Ishares CMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P CA Amt-Free Municipal Bd Ishares CMF is: 354400.7 M

Current day volume is 3.049 times compared to averaged volume S&P CA Amt-Free Municipal Bd Ishares has

Historical price to volume measure of S&P CA Amt-Free Municipal Bd Ishares is:

Price	Percent Change	Percent change within day	Volume change
58.41	0.1%	-0.05%	3.049 times
58.35	0.03%	-2.33%	0.917 times
58.33	0.09%	0.09%	1.011 times
58.28	0.07%	0%	1.314 times
58.24	0.03%	-0.03%	1.436 times
58.22	0.07%	0.03%	1.049 times
58.18	0.03%	0.02%	0.978 times
58.16	-0.03%	0.05%	0.97 times
58.18	0.03%	-0.03%	1.059 times
58.16	0%	0.05%	1.099 times

Price to volume Charts of S&P CA Amt-Free Municipal Bd Ishares CMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day