AMEX Caledonia Mining Cp CMCL MA indicator, Caledonia Mining Cp CMCL indicators MA technical analysis, Caledonia Mining Cp CMCL indicators MA free charts, Caledonia Mining Cp CMCL indicators MA historical values AMEX

Stock CMCL - Share Caledonia Mining Cp trades in AMEX

Daily Support: 23.29
Daily Resistance: 24.69
5 Day DMA Moving Average is 24.97
20 Day DMA Moving Average is 27.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.93%	24.60	24.17	25.20	23.80	3.3 times
Thu 04 Dec 2025	0.92%	24.50	25.16	25.22	24.39	2.34 times
Wed 03 Dec 2025	2.89%	23.81	24.93	25.04	23.22	12.63 times
Tue 02 Dec 2025	-8.12%	26.30	24.23	26.47	23.86	10 times
Mon 01 Dec 2025	-14.41%	29.59	26.37	29.75	26.35	11.76 times
Fri 28 Nov 2025	0.82%	30.63	30.81	31.31	30.20	2.29 times
Wed 26 Nov 2025	5.67%	29.45	30.56	30.64	29.15	3.13 times
Tue 25 Nov 2025	2.34%	27.86	28.92	29.24	27.86	3.09 times
Mon 24 Nov 2025	4.71%	27.49	28.26	28.46	27.00	1.89 times
Fri 21 Nov 2025	-0.48%	26.67	26.99	27.56	26.56	3.82 times

Volume is calculated using 10 day average volume

AMEX Caledonia Mining Cp CMCL MA indicator, Caledonia Mining Cp CMCL indicators MA technical analysis, Caledonia Mining Cp CMCL indicators MA free charts, Caledonia Mining Cp CMCL indicators MA historical values AMEX

Below are charts of AMEX Caledonia Mining Cp CMCL MA indicator, Caledonia Mining Cp CMCL indicators MA technical analysis, Caledonia Mining Cp CMCL indicators MA free charts, Caledonia Mining Cp CMCL indicators MA historical values AMEX

Caledonia Mining Cp CMCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caledonia Mining Cp is 27.67

50 day MA of Caledonia Mining Cp is 31.22

100 day MA of Caledonia Mining Cp is 28.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caledonia Mining Cp CMCL is downtrend

Historical Moving averages values of Caledonia Mining Cp CMCL are:

Price	20 day	50 day	100 day
24.17	27.67	31.22	28.42
25.16	27.78	31.41	28.38
24.93	27.85	31.6	28.34
24.23	27.96	31.78	28.3
26.37	28.15	31.97	28.26

Moving averages charts of $comp $sb are below. First chart to the right hand side