ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock CMCL Historical charts - Caledonia Mining Cp

Historical charts for Stock CMCL - Share Caledonia Mining Cp trades in AMEX

Moving Averages for

  • 5Day Average: 20.8
  • 12Day Average: 20.66
  • 20Day Average: 21.27
  • 50Day Average: 23.13
  • 100Day Average: 21.99
  • 150Day Average: 22.16

CMCL Indicators & signals

Indicator MACD (12,26,9)

20.94, 21.64, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 20, 35.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 20.97 20.08 to 21.05 4.02% 1.06 times
12 Thu Nov 2026 20.16 18.55 to 20.28 0.8% 1.46 times
11 Wed Nov 2026 20.00 20.00 to 21.00 -4.53% 0.71 times
10 Tue Nov 2026 20.95 20.56 to 21.68 -4.43% 0.92 times
09 Mon Nov 2026 21.92 21.63 to 22.27 2.91% 0.94 times
06 Fri Nov 2026 21.30 20.75 to 21.76 0.33% 1.29 times
05 Thu Nov 2026 21.23 20.40 to 21.77 3.01% 1.14 times
04 Wed Nov 2026 20.61 20.13 to 20.86 8.36% 1.07 times
03 Tue Nov 2026 19.02 18.87 to 20.12 -4.95% 1.15 times
02 Mon Nov 2026 20.01 19.97 to 21.03 -1.62% 0.78 times
30 Fri Oct 2026 20.34 19.87 to 20.79 -4.78% 0.54 times
29 Thu Oct 2026 21.36 21.01 to 21.77 -1.88% 0.37 times

Technical analysis forecast for CMCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCL CMCL at this time. Stock is falling and might fall more.

It appears as if CMCL CMCL gave a large move recently.

Stock of CMCL (CMCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMCL is bearish for shortterm, and stock might move down till 20.3 or till 19. Use a stoploss of 21.36 and if the stock hits stoploss, then it can shoot up till 22.43

Tomorrow's movement Prediction of CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

 

Back to top