ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMCL Historical charts - Caledonia Mining Cp

Historical charts for Stock CMCL - Share Caledonia Mining Cp trades in AMEX

Moving Averages for

  • 5Day Average: 25.87
  • 12Day Average: 25.65
  • 20Day Average: 25.06
  • 50Day Average: 21.5
  • 100Day Average: 21.71
  • 150Day Average: 23.25

CMCL Indicators & signals

Indicator MACD (12,26,9)

25.45, 24.26, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 28.87, 11.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 25.70 25.19 to 26.09 1.34% 0.78 times
10 Thu Sep 2026 25.36 25.08 to 25.79 -2.39% 1.28 times
09 Wed Sep 2026 25.98 25.90 to 26.88 -0.08% 1.16 times
08 Tue Sep 2026 26.00 25.96 to 26.61 -1.25% 0.84 times
04 Fri Sep 2026 26.33 25.32 to 26.38 0.04% 0.38 times
03 Thu Sep 2026 26.32 25.32 to 26.40 2.53% 1.28 times
02 Wed Sep 2026 25.67 25.07 to 25.87 2.39% 0.64 times
01 Tue Sep 2026 25.07 24.54 to 25.99 -0.95% 1.18 times
31 Mon Aug 2026 25.31 24.87 to 25.56 -1.25% 1.07 times
28 Fri Aug 2026 25.63 25.07 to 26.25 0.47% 1.13 times
27 Thu Aug 2026 25.51 24.74 to 25.60 2.45% 1.04 times
26 Wed Aug 2026 24.90 24.54 to 25.03 -1.54% 1.52 times

Technical analysis forecast of CMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCL CMCL at this time. Stock is rising and might rise more.

It appears as if CMCL CMCL gave a large move recently.

Stock of CMCL (CMCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.77. However, stock will show a bullish move above 25.8.

Tomorrow's movement Prediction of CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

 

Back to top