ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMCL Historical charts - Caledonia Mining Cp

Historical charts for Stock CMCL - Share Caledonia Mining Cp trades in AMEX

Moving Averages for

  • 5Day Average: 23.14
  • 12Day Average: 23.65
  • 20Day Average: 23.18
  • 50Day Average: 23.72
  • 100Day Average: 26.44
  • 150Day Average: 26.87

CMCL Indicators & signals

Indicator MACD (12,26,9)

23.35, 23.65, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 19.85, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 22.83 22.26 to 24.00 -1.13% 0.68 times
21 Thu May 2026 23.09 22.25 to 23.20 0.52% 1.11 times
20 Wed May 2026 22.97 22.63 to 23.60 -0.39% 0.85 times
19 Tue May 2026 23.06 22.80 to 23.65 -2.95% 0.67 times
18 Mon May 2026 23.76 23.33 to 24.35 2.77% 0.68 times
15 Fri May 2026 23.12 22.50 to 24.07 -3.18% 1.16 times
14 Thu May 2026 23.88 23.50 to 25.50 -3.52% 0.65 times
13 Wed May 2026 24.75 23.61 to 25.13 0.08% 1.71 times
12 Tue May 2026 24.73 23.20 to 25.16 1.81% 0.99 times
11 Mon May 2026 24.29 23.90 to 25.36 1.55% 1.63 times
08 Fri May 2026 23.92 23.44 to 24.33 2.44% 0.56 times
07 Thu May 2026 23.35 23.10 to 24.58 2.55% 1.15 times

Technical analysis forecast for CMCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCL CMCL at this time. Stock is falling and might fall more.

It appears as if CMCL CMCL gave a large move recently.

Stock of CMCL (CMCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.5. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of CMCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

 

Back to top