ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMCL Historical charts - Caledonia Mining Cp

Historical charts for Stock CMCL - Share Caledonia Mining Cp trades in AMEX

Moving Averages for

  • 5Day Average: 28.07
  • 12Day Average: 29.65
  • 20Day Average: 29.65
  • 50Day Average: 27.65
  • 100Day Average: 29.96
  • 150Day Average: 27.79

CMCL Indicators & signals

Indicator MACD (12,26,9)

28.98, 28.84, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 23.53, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 26.53 26.40 to 28.37 -7.01% 0.96 times
04 Wed Feb 2026 28.53 27.81 to 30.49 -3.71% 0.75 times
03 Tue Feb 2026 29.63 28.58 to 30.16 5.41% 0.6 times
02 Mon Feb 2026 28.11 25.00 to 28.26 2.03% 0.45 times
30 Fri Jan 2026 27.55 27.06 to 30.06 -10.38% 1.22 times
29 Thu Jan 2026 30.74 30.21 to 32.89 -4.39% 0.58 times
28 Wed Jan 2026 32.15 30.01 to 32.53 3.78% 0.97 times
27 Tue Jan 2026 30.98 29.01 to 31.30 -1.62% 1.71 times
26 Mon Jan 2026 31.49 30.64 to 32.83 0.38% 1.53 times
23 Fri Jan 2026 31.37 29.27 to 31.69 5.98% 1.06 times
22 Thu Jan 2026 29.60 28.60 to 30.55 1.65% 1.14 times
21 Wed Jan 2026 29.12 27.40 to 29.47 5.97% 1.76 times

Technical analysis forecast for CMCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCL CMCL at this time. Stock is falling and might fall more.

It appears as if CMCL CMCL gave a large move recently.

Stock of CMCL (CMCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMCL stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 24.7 as target. However if you take a buy trade in CMCL, then use 27 as stoploss and 28.96 as target.

Tomorrow's movement Prediction of CMCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMCL Historical charts - Share Caledonia Mining Cp

 

Back to top