ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 26.1 and 27.2

Intraday Target 125.76
Intraday Target 226.43
Intraday Target 326.863333333333
Intraday Target 427.53
Intraday Target 527.96

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Wed 24 December 2025 27.09 (-0.29%) 27.12 26.20 - 27.30 0.4053 times
Tue 23 December 2025 27.17 (2.49%) 26.65 26.53 - 27.45 0.6896 times
Mon 22 December 2025 26.51 (-1.38%) 26.50 26.46 - 27.94 0.7509 times
Fri 19 December 2025 26.88 (12.09%) 24.93 24.90 - 27.27 1.9457 times
Thu 18 December 2025 23.98 (-1.8%) 24.01 23.88 - 24.84 0.3624 times
Wed 17 December 2025 24.42 (1.37%) 24.10 23.97 - 24.94 0.5541 times
Tue 16 December 2025 24.09 (1.56%) 23.47 22.99 - 24.17 1.225 times
Mon 15 December 2025 23.72 (-7.16%) 25.66 23.21 - 25.66 1.4402 times
Fri 12 December 2025 25.55 (-0.12%) 25.10 25.10 - 26.35 1.6192 times
Thu 11 December 2025 25.58 (4.54%) 24.48 24.40 - 25.96 1.0076 times
Wed 10 December 2025 24.47 (-0.97%) 24.62 23.86 - 24.66 0.8272 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 26.65 and 28.39

Weekly Target 125.34
Weekly Target 226.21
Weekly Target 327.076666666667
Weekly Target 427.95
Weekly Target 528.82

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Wed 24 December 2025 27.09 (0.78%) 26.50 26.20 - 27.94 0.4007 times
Fri 19 December 2025 26.88 (5.21%) 25.66 22.99 - 27.27 1.2001 times
Fri 12 December 2025 25.55 (5.71%) 24.48 23.60 - 26.35 1.058 times
Fri 05 December 2025 24.17 (-21.55%) 29.59 23.22 - 29.75 1.4335 times
Fri 28 November 2025 30.81 (14.15%) 27.49 27.00 - 31.31 0.3723 times
Fri 21 November 2025 26.99 (-4.22%) 27.74 26.56 - 29.69 0.9245 times
Fri 14 November 2025 28.18 (2.73%) 28.44 27.00 - 31.05 1.2079 times
Fri 07 November 2025 27.43 (-2.45%) 27.73 26.30 - 28.20 0.7539 times
Fri 31 October 2025 28.12 (-11.63%) 30.77 27.51 - 31.70 1.6809 times
Fri 24 October 2025 31.82 (-6.66%) 34.51 30.27 - 36.36 0.9684 times
Fri 17 October 2025 34.09 (-1.56%) 34.68 33.59 - 38.75 1.3328 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 21.66 and 28.42

Monthly Target 119.85
Monthly Target 223.47
Monthly Target 326.61
Monthly Target 430.23
Monthly Target 533.37

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 24 December 2025 27.09 (-12.07%) 29.59 22.99 - 29.75 1.1017 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.8772 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.592 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.8492 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.9864 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.9088 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.837 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 0.9268 times
Wed 30 April 2025 13.17 (5.44%) 12.50 10.65 - 14.52 0.6242 times
Mon 31 March 2025 12.49 (24.03%) 10.24 10.07 - 12.50 0.2968 times
Fri 28 February 2025 10.07 (7.24%) 9.43 9.43 - 10.75 0.2429 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 17.95 and 47.89

Yearly Target 1-5.06
Yearly Target 211.02
Yearly Target 324.883333333333
Yearly Target 440.96
Yearly Target 554.82

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 24 December 2025 27.09 (187.89%) 9.58 8.81 - 38.75 2.8421 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.2068 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.213 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.6019 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.3498 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.4106 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1761 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1536 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0461 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 26.33
12 day DMA 25.35
20 day DMA 25.73
35 day DMA 26.71
50 day DMA 28.39
100 day DMA 28.96
150 day DMA 25.83
200 day DMA 22.61

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.1425.62
12 day EMA25.9125.725.43
20 day EMA26.1626.0625.94
35 day EMA27.3427.3627.37
50 day EMA28.7928.8628.93

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3325.7925.18
12 day SMA25.3525.124.85
20 day SMA25.7325.8225.87
35 day SMA26.7126.726.73
50 day SMA28.3928.5528.7
100 day SMA28.9628.8828.81
150 day SMA25.8325.7725.69
200 day SMA22.6122.5322.44

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top