Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 25 and 25.9
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.56 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.70 (1.34%) | 25.80 | 25.19 - 26.09 | 0.8004 times | Thu 10 September 2026 | 25.36 (-2.39%) | 25.50 | 25.08 - 25.79 | 1.3164 times | Wed 09 September 2026 | 25.98 (-0.08%) | 26.35 | 25.90 - 26.88 | 1.191 times | Tue 08 September 2026 | 26.00 (-1.25%) | 26.15 | 25.96 - 26.61 | 0.8642 times | Fri 04 September 2026 | 26.33 (0.04%) | 25.54 | 25.32 - 26.38 | 0.3895 times | Thu 03 September 2026 | 26.32 (2.53%) | 26.32 | 25.32 - 26.40 | 1.3121 times | Wed 02 September 2026 | 25.67 (2.39%) | 25.07 | 25.07 - 25.87 | 0.6544 times | Tue 01 September 2026 | 25.07 (-0.95%) | 24.60 | 24.54 - 25.99 | 1.2146 times | Mon 31 August 2026 | 25.31 (-1.25%) | 25.42 | 24.87 - 25.56 | 1.0957 times | Fri 28 August 2026 | 25.63 (0.47%) | 25.70 | 25.07 - 26.25 | 1.1616 times | Thu 27 August 2026 | 25.51 (2.45%) | 24.95 | 24.74 - 25.60 | 1.0713 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 24.49 and 26.29
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.70 (-2.39%) | 26.15 | 25.08 - 26.88 | 0.7089 times | Fri 04 September 2026 | 26.33 (2.73%) | 25.42 | 24.54 - 26.40 | 0.7929 times | Fri 28 August 2026 | 25.63 (3.47%) | 25.15 | 24.54 - 26.25 | 1.0583 times | Fri 21 August 2026 | 24.77 (10.24%) | 22.80 | 22.80 - 25.39 | 1.2101 times | Fri 14 August 2026 | 22.47 (3.31%) | 22.00 | 21.98 - 23.73 | 1.1923 times | Fri 07 August 2026 | 21.75 (18.27%) | 18.31 | 18.25 - 21.80 | 0.9203 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.6244 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.8205 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.3799 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.2925 times | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.4257 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 25.12 and 27.46
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.70 (1.54%) | 24.60 | 24.54 - 26.88 | 0.2568 times | Mon 31 August 2026 | 25.31 (37.63%) | 18.31 | 18.25 - 26.25 | 0.8915 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8503 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9432 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6594 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5462 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1424 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.2982 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.2825 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.1294 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8107 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 11.7 and 29.85
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.70 (-1.8%) | 26.75 | 15.85 - 34.00 | 2.2552 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.4818 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.0281 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.0291 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.4949 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.1596 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.225 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1529 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1334 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.04 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term but the sell signal is initial and weak.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaledoniaMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.06 |
| 35 day DMA | 23 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.79 |
| 150 day DMA | 23.34 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.75 | 25.95 |
| 12 day EMA | 25.45 | 25.4 | 25.41 |
| 20 day EMA | 24.77 | 24.67 | 24.6 |
| 35 day EMA | 23.37 | 23.23 | 23.1 |
| 50 day EMA | 21.77 | 21.61 | 21.46 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26 | 26.06 |
| 12 day SMA | 25.65 | 25.61 | 25.58 |
| 20 day SMA | 25.06 | 24.91 | 24.78 |
| 35 day SMA | 23 | 22.79 | 22.6 |
| 50 day SMA | 21.53 | 21.4 | 21.27 |
| 100 day SMA | 21.79 | 21.79 | 21.8 |
| 150 day SMA | 23.34 | 23.36 | 23.39 |
| 200 day SMA | 24.42 | 24.43 | 24.44 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
