ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 23.6 and 24.21

Intraday Target 123.46
Intraday Target 223.73
Intraday Target 324.066666666667
Intraday Target 424.34
Intraday Target 524.68

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 02 October 2026 24.01 (1.14%) 24.09 23.79 - 24.40 0.9568 times
Thu 01 October 2026 23.74 (0.85%) 23.50 23.13 - 24.12 0.6242 times
Wed 30 September 2026 23.54 (0.51%) 23.65 23.15 - 23.81 1.48 times
Tue 29 September 2026 23.42 (0.52%) 23.40 22.84 - 23.52 1.2124 times
Mon 28 September 2026 23.30 (-2.39%) 23.00 22.22 - 23.39 1.311 times
Fri 25 September 2026 23.87 (0.21%) 23.79 23.34 - 24.05 0.5536 times
Thu 24 September 2026 23.82 (-1.28%) 24.00 23.27 - 24.08 0.5045 times
Wed 23 September 2026 24.13 (-3.25%) 24.43 23.75 - 24.50 1.0028 times
Tue 22 September 2026 24.94 (3.19%) 24.20 24.00 - 25.00 1.259 times
Mon 21 September 2026 24.17 (0.25%) 24.21 23.91 - 24.50 1.0956 times
Fri 18 September 2026 24.11 (-0.7%) 24.28 23.72 - 24.53 2.5049 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 23.12 and 25.3

Weekly Target 121.36
Weekly Target 222.69
Weekly Target 323.543333333333
Weekly Target 424.87
Weekly Target 525.72

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 02 October 2026 24.01 (0.59%) 23.00 22.22 - 24.40 1.1879 times
Fri 25 September 2026 23.87 (-1%) 24.21 23.27 - 25.00 0.9392 times
Fri 18 September 2026 24.11 (-6.19%) 25.10 23.63 - 25.65 1.0832 times
Fri 11 September 2026 25.70 (-2.39%) 26.15 25.08 - 26.88 0.7397 times
Fri 04 September 2026 26.33 (2.73%) 25.42 24.54 - 26.40 0.8273 times
Fri 28 August 2026 25.63 (3.47%) 25.15 24.54 - 26.25 1.1043 times
Fri 21 August 2026 24.77 (10.24%) 22.80 22.80 - 25.39 1.2626 times
Fri 14 August 2026 22.47 (3.31%) 22.00 21.98 - 23.73 1.244 times
Fri 07 August 2026 21.75 (18.27%) 18.31 18.25 - 21.80 0.9603 times
Fri 31 July 2026 18.39 (-1.71%) 19.00 17.99 - 19.19 0.6516 times
Fri 24 July 2026 18.71 (10.06%) 17.44 16.70 - 19.08 0.8561 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 23.57 and 24.84

Monthly Target 122.58
Monthly Target 223.29
Monthly Target 323.846666666667
Monthly Target 424.56
Monthly Target 525.12

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 02 October 2026 24.01 (2%) 23.50 23.13 - 24.40 0.0664 times
Wed 30 September 2026 23.54 (-6.99%) 24.60 22.22 - 26.88 0.8389 times
Mon 31 August 2026 25.31 (37.63%) 18.31 18.25 - 26.25 0.9413 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.8978 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.9958 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.6963 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5767 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.2062 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.3707 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.4099 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.1925 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 10.86 and 29.01

Yearly Target 16.47
Yearly Target 215.24
Yearly Target 324.62
Yearly Target 433.39
Yearly Target 542.77

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 02 October 2026 24.01 (-8.25%) 26.75 15.85 - 34.00 2.3716 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.4444 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.0127 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.0136 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.4874 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.1422 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.2066 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1506 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1314 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0394 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaledoniaMining in short term but the sell signal is initial and weak.

CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.94
20 day DMA 24.55
35 day DMA 24.65
50 day DMA 23.33
100 day DMA 21.88
150 day DMA 22.8
200 day DMA 24.26

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.6823.65
12 day EMA242424.05
20 day EMA24.1124.1224.16
35 day EMA23.5123.4823.46
50 day EMA22.9122.8722.83

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5723.59
12 day SMA23.9423.9624.05
20 day SMA24.5524.6624.76
35 day SMA24.6524.6124.59
50 day SMA23.3323.2223.12
100 day SMA21.8821.8821.89
150 day SMA22.822.8622.91
200 day SMA24.2624.2624.27

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top