Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 24.24 and 25.08
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.74 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.77 (-0.56%) | 25.37 | 24.55 - 25.39 | 1.1434 times | Thu 20 August 2026 | 24.91 (2.3%) | 24.15 | 24.15 - 25.18 | 1.038 times | Wed 19 August 2026 | 24.35 (5.5%) | 24.00 | 23.94 - 24.83 | 1.2422 times | Tue 18 August 2026 | 23.08 (-1.66%) | 24.12 | 22.83 - 24.58 | 0.8567 times | Mon 17 August 2026 | 23.47 (4.45%) | 22.80 | 22.80 - 24.06 | 0.7568 times | Fri 14 August 2026 | 22.47 (-1.14%) | 22.75 | 22.40 - 23.26 | 0.6969 times | Thu 13 August 2026 | 22.73 (-0.48%) | 22.85 | 22.20 - 23.13 | 0.7157 times | Wed 12 August 2026 | 22.84 (-0.31%) | 23.09 | 22.81 - 23.73 | 0.9838 times | Tue 11 August 2026 | 22.91 (0.79%) | 22.61 | 22.20 - 23.00 | 1.1196 times | Mon 10 August 2026 | 22.73 (4.51%) | 22.00 | 21.98 - 22.90 | 1.447 times | Fri 07 August 2026 | 21.75 (7.04%) | 21.26 | 21.25 - 21.80 | 0.9716 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 23.79 and 26.38
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.77 (10.24%) | 22.80 | 22.80 - 25.39 | 1.196 times | Fri 14 August 2026 | 22.47 (3.31%) | 22.00 | 21.98 - 23.73 | 1.1784 times | Fri 07 August 2026 | 21.75 (18.27%) | 18.31 | 18.25 - 21.80 | 0.9097 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.6172 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.811 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.3639 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.2775 times | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.4207 times | Fri 26 June 2026 | 19.68 (-5.34%) | 20.20 | 19.20 - 20.75 | 1.1971 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.0285 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.3821 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.51 and 28.65
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.77 (34.69%) | 18.31 | 18.25 - 25.39 | 0.6291 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8246 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9147 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6395 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5298 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.108 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.259 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.2137 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.0953 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7863 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.4269 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 11.24 and 29.39
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 24.873333333333 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.77 (-5.35%) | 26.75 | 15.85 - 34.00 | 2.1555 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.5137 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.0414 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.0423 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5013 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.1745 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.2408 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1549 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1351 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0405 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.03 |
| 20 day DMA | 21.41 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.98 |
| 100 day DMA | 21.67 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.87 | 23.35 |
| 12 day EMA | 22.99 | 22.67 | 22.26 |
| 20 day EMA | 22.02 | 21.73 | 21.39 |
| 35 day EMA | 21.14 | 20.93 | 20.7 |
| 50 day EMA | 20.37 | 20.19 | 20 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.66 | 23.22 |
| 12 day SMA | 23.03 | 22.68 | 22.22 |
| 20 day SMA | 21.41 | 21.11 | 20.79 |
| 35 day SMA | 19.95 | 19.81 | 19.65 |
| 50 day SMA | 19.98 | 19.86 | 19.74 |
| 100 day SMA | 21.67 | 21.64 | 21.61 |
| 150 day SMA | 23.7 | 23.74 | 23.8 |
| 200 day SMA | 24.59 | 24.61 | 24.63 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
