ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 19.86 and 20.64

Intraday Target 119.23
Intraday Target 219.7
Intraday Target 320.006666666667
Intraday Target 420.48
Intraday Target 520.79

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 12 June 2026 20.18 (3.86%) 19.71 19.53 - 20.31 0.9796 times
Thu 11 June 2026 19.43 (3.63%) 19.50 18.62 - 19.60 0.7391 times
Wed 10 June 2026 18.75 (-1.32%) 18.69 18.45 - 19.09 1.6695 times
Tue 09 June 2026 19.00 (-3.85%) 19.87 18.92 - 20.24 1.9737 times
Mon 08 June 2026 19.76 (-0.8%) 19.84 19.59 - 20.61 0.4828 times
Fri 05 June 2026 19.92 (-6.65%) 21.00 19.91 - 21.00 0.6775 times
Thu 04 June 2026 21.34 (2.69%) 21.60 20.44 - 21.69 0.3825 times
Wed 03 June 2026 20.78 (-3.03%) 21.47 20.68 - 21.47 0.7944 times
Tue 02 June 2026 21.43 (-3.51%) 22.00 21.21 - 22.32 1.0784 times
Mon 01 June 2026 22.21 (-6.48%) 23.25 22.20 - 23.55 1.2225 times
Fri 29 May 2026 23.75 (0.17%) 23.90 23.19 - 24.19 0.2849 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 19.32 and 21.48

Weekly Target 117.59
Weekly Target 218.88
Weekly Target 319.746666666667
Weekly Target 421.04
Weekly Target 521.91

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.6796 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.1942 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.6893 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 0.927 times
Fri 15 May 2026 23.12 (-3.34%) 24.25 22.50 - 25.50 1.426 times
Fri 08 May 2026 23.92 (5.75%) 22.58 21.22 - 24.58 0.8726 times
Fri 01 May 2026 22.62 (-10.49%) 25.49 22.21 - 25.49 1.0635 times
Fri 24 April 2026 25.27 (-3.51%) 25.76 24.00 - 26.46 0.7762 times
Fri 17 April 2026 26.19 (3.72%) 25.00 24.83 - 26.98 0.6259 times
Fri 10 April 2026 25.25 (6.32%) 24.14 23.05 - 25.74 0.7456 times
Thu 02 April 2026 23.75 (6.79%) 23.50 21.36 - 24.19 0.7934 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 16.77 and 21.87

Monthly Target 115.63
Monthly Target 217.9
Monthly Target 320.726666666667
Monthly Target 423
Monthly Target 525.83

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 12 June 2026 20.18 (-15.03%) 23.25 18.45 - 23.55 0.4056 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.5726 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4743 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.992 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1273 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.982 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9807 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.704 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2776 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.484 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7574 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 11.54 and 27.09

Yearly Target 18.66
Yearly Target 214.42
Yearly Target 324.21
Yearly Target 429.97
Yearly Target 539.76

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 12 June 2026 20.18 (-22.89%) 26.75 18.45 - 34.00 1.7352 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.6484 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.0972 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.0982 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5281 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.2375 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.3073 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1632 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1424 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0427 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaledoniaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.86
20 day DMA 21.79
35 day DMA 22.5
50 day DMA 23.23
100 day DMA 25.41
150 day DMA 26.02
200 day DMA 27.56

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.5819.66
12 day EMA20.5920.6720.9
20 day EMA21.3221.4421.65
35 day EMA22.1322.2422.41
50 day EMA22.7922.923.04

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.3719.75
12 day SMA20.8621.121.45
20 day SMA21.7921.9822.25
35 day SMA22.522.6322.78
50 day SMA23.2323.323.36
100 day SMA25.4125.4825.56
150 day SMA26.0226.0726.13
200 day SMA27.5627.5827.61

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top