ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 21.19 and 21.95

Intraday Target 120.62
Intraday Target 220.99
Intraday Target 321.38
Intraday Target 421.75
Intraday Target 522.14

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Thu 29 October 2026 21.36 (-1.88%) 21.33 21.01 - 21.77 0.4748 times
Wed 28 October 2026 21.77 (-0.27%) 21.78 21.11 - 21.78 1.0196 times
Tue 27 October 2026 21.83 (2.39%) 21.58 21.22 - 21.92 0.6547 times
Mon 26 October 2026 21.32 (0.28%) 21.28 20.90 - 21.59 0.5341 times
Fri 23 October 2026 21.26 (-2.74%) 21.64 21.12 - 21.86 1.4397 times
Thu 22 October 2026 21.86 (-4.04%) 22.85 21.55 - 22.85 1.3968 times
Wed 21 October 2026 22.78 (-1.68%) 23.25 22.60 - 23.44 1.4873 times
Tue 20 October 2026 23.17 (-1.28%) 23.30 22.82 - 24.08 1.0748 times
Mon 19 October 2026 23.47 (-0.3%) 23.51 23.30 - 23.66 0.8025 times
Fri 16 October 2026 23.54 (-0.68%) 23.66 23.47 - 24.25 1.1157 times
Thu 15 October 2026 23.70 (1.37%) 23.69 23.17 - 23.89 1.2678 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 21.13 and 22.15

Weekly Target 120.37
Weekly Target 220.87
Weekly Target 321.393333333333
Weekly Target 421.89
Weekly Target 522.41

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Thu 29 October 2026 21.36 (0.47%) 21.28 20.90 - 21.92 0.4095 times
Fri 23 October 2026 21.26 (-9.69%) 23.51 21.12 - 24.08 0.9463 times
Fri 16 October 2026 23.54 (-0.88%) 23.75 23.00 - 24.40 1.1458 times
Fri 09 October 2026 23.75 (-1.08%) 24.10 23.00 - 24.98 1.4589 times
Fri 02 October 2026 24.01 (0.59%) 23.00 22.22 - 24.40 1.2198 times
Fri 25 September 2026 23.87 (-1%) 24.21 23.27 - 25.00 0.9645 times
Fri 18 September 2026 24.11 (-6.19%) 25.10 23.63 - 25.65 1.1123 times
Fri 11 September 2026 25.70 (-2.39%) 26.15 25.08 - 26.88 0.7595 times
Fri 04 September 2026 26.33 (2.73%) 25.42 24.54 - 26.40 0.8495 times
Fri 28 August 2026 25.63 (3.47%) 25.15 24.54 - 26.25 1.1339 times
Fri 21 August 2026 24.77 (10.24%) 22.80 22.80 - 25.39 1.2965 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 19.09 and 23.17

Monthly Target 118.33
Monthly Target 219.85
Monthly Target 322.413333333333
Monthly Target 423.93
Monthly Target 526.49

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Thu 29 October 2026 21.36 (-9.26%) 23.50 20.90 - 24.98 0.7696 times
Wed 30 September 2026 23.54 (-6.99%) 24.60 22.22 - 26.88 0.7795 times
Mon 31 August 2026 25.31 (37.63%) 18.31 18.25 - 26.25 0.8747 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.8342 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.9253 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.647 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5359 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.1208 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.2736 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.2393 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.108 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 9.53 and 27.68

Yearly Target 15.59
Yearly Target 213.47
Yearly Target 323.736666666667
Yearly Target 431.62
Yearly Target 541.89

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Thu 29 October 2026 21.36 (-18.38%) 26.75 15.85 - 34.00 2.507 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.401 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 0.9947 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 0.9956 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.4788 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.1219 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.1852 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1479 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1291 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0387 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.

CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.45
20 day DMA 23.14
35 day DMA 23.6
50 day DMA 24.16
100 day DMA 21.95
150 day DMA 22.46
200 day DMA 23.89

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8621.91
12 day EMA22.322.4722.6
20 day EMA22.7822.9323.05
35 day EMA23.3723.4923.59
50 day EMA23.8223.9224.01

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6121.81
12 day SMA22.4522.6522.85
20 day SMA23.1423.2623.35
35 day SMA23.623.7223.84
50 day SMA24.1624.2224.25
100 day SMA21.9521.9321.92
150 day SMA22.4622.4722.47
200 day SMA23.8923.9423.98

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top