CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 21.19 and 21.95
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.14 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.36 (-1.88%) | 21.33 | 21.01 - 21.77 | 0.4748 times | Wed 28 October 2026 | 21.77 (-0.27%) | 21.78 | 21.11 - 21.78 | 1.0196 times | Tue 27 October 2026 | 21.83 (2.39%) | 21.58 | 21.22 - 21.92 | 0.6547 times | Mon 26 October 2026 | 21.32 (0.28%) | 21.28 | 20.90 - 21.59 | 0.5341 times | Fri 23 October 2026 | 21.26 (-2.74%) | 21.64 | 21.12 - 21.86 | 1.4397 times | Thu 22 October 2026 | 21.86 (-4.04%) | 22.85 | 21.55 - 22.85 | 1.3968 times | Wed 21 October 2026 | 22.78 (-1.68%) | 23.25 | 22.60 - 23.44 | 1.4873 times | Tue 20 October 2026 | 23.17 (-1.28%) | 23.30 | 22.82 - 24.08 | 1.0748 times | Mon 19 October 2026 | 23.47 (-0.3%) | 23.51 | 23.30 - 23.66 | 0.8025 times | Fri 16 October 2026 | 23.54 (-0.68%) | 23.66 | 23.47 - 24.25 | 1.1157 times | Thu 15 October 2026 | 23.70 (1.37%) | 23.69 | 23.17 - 23.89 | 1.2678 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 21.13 and 22.15
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.36 (0.47%) | 21.28 | 20.90 - 21.92 | 0.4095 times | Fri 23 October 2026 | 21.26 (-9.69%) | 23.51 | 21.12 - 24.08 | 0.9463 times | Fri 16 October 2026 | 23.54 (-0.88%) | 23.75 | 23.00 - 24.40 | 1.1458 times | Fri 09 October 2026 | 23.75 (-1.08%) | 24.10 | 23.00 - 24.98 | 1.4589 times | Fri 02 October 2026 | 24.01 (0.59%) | 23.00 | 22.22 - 24.40 | 1.2198 times | Fri 25 September 2026 | 23.87 (-1%) | 24.21 | 23.27 - 25.00 | 0.9645 times | Fri 18 September 2026 | 24.11 (-6.19%) | 25.10 | 23.63 - 25.65 | 1.1123 times | Fri 11 September 2026 | 25.70 (-2.39%) | 26.15 | 25.08 - 26.88 | 0.7595 times | Fri 04 September 2026 | 26.33 (2.73%) | 25.42 | 24.54 - 26.40 | 0.8495 times | Fri 28 August 2026 | 25.63 (3.47%) | 25.15 | 24.54 - 26.25 | 1.1339 times | Fri 21 August 2026 | 24.77 (10.24%) | 22.80 | 22.80 - 25.39 | 1.2965 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 19.09 and 23.17
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.36 (-9.26%) | 23.50 | 20.90 - 24.98 | 0.7696 times | Wed 30 September 2026 | 23.54 (-6.99%) | 24.60 | 22.22 - 26.88 | 0.7795 times | Mon 31 August 2026 | 25.31 (37.63%) | 18.31 | 18.25 - 26.25 | 0.8747 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8342 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9253 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.647 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5359 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1208 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.2736 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.2393 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.108 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 9.53 and 27.68
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.36 (-18.38%) | 26.75 | 15.85 - 34.00 | 2.507 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.401 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 0.9947 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 0.9956 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.4788 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.1219 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.1852 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1479 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1291 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0387 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 22.45 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.16 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.46 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.86 | 21.91 |
| 12 day EMA | 22.3 | 22.47 | 22.6 |
| 20 day EMA | 22.78 | 22.93 | 23.05 |
| 35 day EMA | 23.37 | 23.49 | 23.59 |
| 50 day EMA | 23.82 | 23.92 | 24.01 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.61 | 21.81 |
| 12 day SMA | 22.45 | 22.65 | 22.85 |
| 20 day SMA | 23.14 | 23.26 | 23.35 |
| 35 day SMA | 23.6 | 23.72 | 23.84 |
| 50 day SMA | 24.16 | 24.22 | 24.25 |
| 100 day SMA | 21.95 | 21.93 | 21.92 |
| 150 day SMA | 22.46 | 22.47 | 22.47 |
| 200 day SMA | 23.89 | 23.94 | 23.98 |


