ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 17.96 and 18.53

Intraday Target 117.81
Intraday Target 218.1
Intraday Target 318.38
Intraday Target 418.67
Intraday Target 518.95

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (-2.54%) 18.55 18.09 - 18.66 0.9738 times
Thu 30 July 2026 18.87 (3.62%) 18.49 18.01 - 18.92 1.1502 times
Wed 29 July 2026 18.21 (-2.46%) 18.59 17.99 - 18.59 0.7565 times
Tue 28 July 2026 18.67 (-1.27%) 18.64 18.28 - 18.90 0.7616 times
Mon 27 July 2026 18.91 (1.07%) 19.00 18.33 - 19.19 0.6795 times
Fri 24 July 2026 18.71 (1.24%) 18.56 18.40 - 19.08 0.6716 times
Thu 23 July 2026 18.48 (-0.7%) 18.03 17.94 - 18.64 0.8092 times
Wed 22 July 2026 18.61 (2.03%) 18.50 18.42 - 18.94 1.4015 times
Tue 21 July 2026 18.24 (8.64%) 17.00 17.00 - 18.34 1.4578 times
Mon 20 July 2026 16.79 (-1.24%) 17.44 16.70 - 17.92 1.3383 times
Fri 17 July 2026 17.00 (-0.87%) 16.93 16.81 - 17.37 0.996 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 17.59 and 18.79

Weekly Target 117.32
Weekly Target 217.86
Weekly Target 318.523333333333
Weekly Target 419.06
Weekly Target 519.72

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (-1.71%) 19.00 17.99 - 19.19 0.6397 times
Fri 24 July 2026 18.71 (10.06%) 17.44 16.70 - 19.08 0.8406 times
Fri 17 July 2026 17.00 (-4.17%) 15.90 15.85 - 18.08 1.4137 times
Fri 10 July 2026 17.74 (-11.3%) 20.23 17.62 - 20.38 1.3241 times
Thu 02 July 2026 20.00 (1.63%) 19.99 18.99 - 20.45 0.4361 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.2408 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.066 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.4326 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.0185 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.5879 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 0.7906 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 14.82 and 19.42

Monthly Target 113.63
Monthly Target 216.01
Monthly Target 318.23
Monthly Target 420.61
Monthly Target 522.83

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.7637 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.8471 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.5923 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4906 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.0261 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.166 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.0501 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.0144 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7282 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.3215 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.535 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 8.05 and 26.2

Yearly Target 14.6
Yearly Target 211.49
Yearly Target 322.746666666667
Yearly Target 429.64
Yearly Target 540.9

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (-29.73%) 26.75 15.85 - 34.00 2.0223 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.5564 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.059 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.0601 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5098 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.1945 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.2619 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1575 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1374 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0412 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.17
20 day DMA 18.15
35 day DMA 18.96
50 day DMA 19.8
100 day DMA 21.89
150 day DMA 24.31
200 day DMA 25.41

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5818.44
12 day EMA18.418.418.32
20 day EMA18.5518.5718.54
35 day EMA19.1819.2319.25
50 day EMA2020.0720.12

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6718.6
12 day SMA18.1718.0817.93
20 day SMA18.1518.2418.25
35 day SMA18.9618.9718.98
50 day SMA19.819.8919.99
100 day SMA21.8921.9722.05
150 day SMA24.3124.3724.42
200 day SMA25.4125.4925.58

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top