ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 24.47 and 25.49

Intraday Target 124.26
Intraday Target 224.67
Intraday Target 325.283333333333
Intraday Target 425.69
Intraday Target 526.3

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Wed 15 April 2026 25.07 (-2.98%) 25.57 24.88 - 25.90 0.8755 times
Tue 14 April 2026 25.84 (1.81%) 25.30 25.30 - 26.26 0.5377 times
Mon 13 April 2026 25.38 (0.51%) 25.00 24.83 - 25.50 1.0835 times
Fri 10 April 2026 25.25 (1.65%) 24.88 24.85 - 25.67 0.715 times
Thu 09 April 2026 24.84 (1.06%) 24.47 24.03 - 25.10 0.7302 times
Wed 08 April 2026 24.58 (2.16%) 25.32 24.00 - 25.74 1.8637 times
Tue 07 April 2026 24.06 (0.88%) 23.50 23.05 - 24.11 0.962 times
Mon 06 April 2026 23.85 (0.42%) 24.14 23.15 - 24.20 1.1188 times
Thu 02 April 2026 23.75 (0.81%) 21.36 21.36 - 23.78 0.6733 times
Wed 01 April 2026 23.56 (4.29%) 23.46 23.12 - 24.19 1.4402 times
Tue 31 March 2026 22.59 (2.68%) 22.43 22.17 - 23.00 2.3077 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 24.95 and 26.38

Weekly Target 123.96
Weekly Target 224.51
Weekly Target 325.386666666667
Weekly Target 425.94
Weekly Target 526.82

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Wed 15 April 2026 25.07 (-0.71%) 25.00 24.83 - 26.26 0.2886 times
Fri 10 April 2026 25.25 (6.32%) 24.14 23.05 - 25.74 0.623 times
Thu 02 April 2026 23.75 (6.79%) 23.50 21.36 - 24.19 0.6629 times
Fri 27 March 2026 22.24 (3.73%) 21.03 21.03 - 23.63 1.401 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 1.1283 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 1.2705 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.6551 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 1.362 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 1.2389 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.3698 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 2.4872 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 23.22 and 28.12

Monthly Target 119.33
Monthly Target 222.2
Monthly Target 324.23
Monthly Target 427.1
Monthly Target 529.13

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 15 April 2026 25.07 (10.98%) 23.46 21.36 - 26.26 0.1891 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9607 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1521 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.9194 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9497 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6818 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2373 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4371 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7666 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.7063 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6505 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 16.57 and 29.54

Yearly Target 113.73
Yearly Target 219.4
Yearly Target 326.7
Yearly Target 432.37
Yearly Target 539.67

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 15 April 2026 25.07 (-4.2%) 26.75 21.03 - 34.00 1.3992 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.7372 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.1491 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.155 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5731 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.2853 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.3431 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1677 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1463 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0439 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 25.28
12 day DMA 24.23
20 day DMA 23.53
35 day DMA 25.62
50 day DMA 26.67
100 day DMA 27.14
150 day DMA 28.92
200 day DMA 27.38

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1724.83
12 day EMA24.624.5124.27
20 day EMA24.6524.6124.48
35 day EMA25.4925.5125.49
50 day EMA26.826.8726.91

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.1824.82
12 day SMA24.232423.65
20 day SMA23.5323.5523.52
35 day SMA25.6225.7825.91
50 day SMA26.6726.7326.77
100 day SMA27.1427.1727.2
150 day SMA28.9228.9628.98
200 day SMA27.3827.3527.32

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top