Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 28.55 and 29.85
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.593333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.89 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.30 (-1.64%) | 30.28 | 29.09 - 30.39 | 0.581 times | Tue 03 March 2026 | 29.79 (-6.53%) | 30.11 | 28.25 - 30.30 | 2.1055 times | Mon 02 March 2026 | 31.87 (0.41%) | 32.61 | 30.89 - 32.61 | 0.7123 times | Fri 27 February 2026 | 31.74 (-2.61%) | 32.51 | 31.48 - 33.00 | 0.7977 times | Thu 26 February 2026 | 32.59 (4.15%) | 31.00 | 30.40 - 32.69 | 0.8249 times | Wed 25 February 2026 | 31.29 (1.82%) | 31.13 | 30.33 - 31.78 | 0.7355 times | Tue 24 February 2026 | 30.73 (-0.16%) | 30.60 | 29.59 - 31.00 | 1.1335 times | Mon 23 February 2026 | 30.78 (1.85%) | 30.92 | 30.55 - 31.70 | 1.04 times | Fri 20 February 2026 | 30.22 (5.63%) | 29.03 | 28.76 - 30.51 | 1.0518 times | Thu 19 February 2026 | 28.61 (1.06%) | 28.13 | 27.66 - 29.20 | 1.018 times | Wed 18 February 2026 | 28.31 (0.71%) | 28.74 | 28.01 - 29.09 | 0.5399 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 26.6 and 30.96
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.30 (-7.69%) | 32.61 | 28.25 - 32.61 | 0.5203 times | Fri 27 February 2026 | 31.74 (5.03%) | 30.92 | 29.59 - 33.00 | 0.6937 times | Fri 20 February 2026 | 30.22 (0.73%) | 29.10 | 27.61 - 30.51 | 0.631 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.1883 times | Fri 13 February 2026 | 30.00 (5.01%) | 29.31 | 27.61 - 31.00 | 1.2667 times | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 0.8078 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 1.524 times | Fri 23 January 2026 | 31.37 (15.25%) | 27.38 | 27.20 - 31.69 | 1.5722 times | Fri 16 January 2026 | 27.22 (-6.14%) | 29.78 | 25.50 - 34.00 | 2.314 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.4821 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.294 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 26.6 and 30.96
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.30 (-7.69%) | 32.61 | 28.25 - 32.61 | 0.1728 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1917 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9853 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9824 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7052 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2798 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4865 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7929 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7305 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6728 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.745 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 27.15 and 36.15
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 29.433333333333 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.30 (11.96%) | 26.75 | 25.00 - 34.00 | 1.1097 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.8294 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.1878 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.1939 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5924 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.3286 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.3884 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1733 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1512 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0453 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.67
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaledoniaMining in short term but the sell signal is initial and weak.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaledoniaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.9 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.96 | 31.54 |
| 12 day EMA | 30.38 | 30.58 | 30.72 |
| 20 day EMA | 30.07 | 30.15 | 30.19 |
| 35 day EMA | 29.49 | 29.5 | 29.48 |
| 50 day EMA | 29.02 | 29.01 | 28.98 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.46 | 31.64 |
| 12 day SMA | 30.28 | 30.34 | 30.35 |
| 20 day SMA | 29.8 | 29.76 | 29.76 |
| 35 day SMA | 29.68 | 29.78 | 29.86 |
| 50 day SMA | 29.22 | 29.17 | 29.06 |
| 100 day SMA | 29.04 | 29.13 | 29.19 |
| 150 day SMA | 28.9 | 28.84 | 28.78 |
| 200 day SMA | 26.52 | 26.44 | 26.37 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
