CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 26.1 and 27.2
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.863333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.96 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.09 (-0.29%) | 27.12 | 26.20 - 27.30 | 0.4053 times | Tue 23 December 2025 | 27.17 (2.49%) | 26.65 | 26.53 - 27.45 | 0.6896 times | Mon 22 December 2025 | 26.51 (-1.38%) | 26.50 | 26.46 - 27.94 | 0.7509 times | Fri 19 December 2025 | 26.88 (12.09%) | 24.93 | 24.90 - 27.27 | 1.9457 times | Thu 18 December 2025 | 23.98 (-1.8%) | 24.01 | 23.88 - 24.84 | 0.3624 times | Wed 17 December 2025 | 24.42 (1.37%) | 24.10 | 23.97 - 24.94 | 0.5541 times | Tue 16 December 2025 | 24.09 (1.56%) | 23.47 | 22.99 - 24.17 | 1.225 times | Mon 15 December 2025 | 23.72 (-7.16%) | 25.66 | 23.21 - 25.66 | 1.4402 times | Fri 12 December 2025 | 25.55 (-0.12%) | 25.10 | 25.10 - 26.35 | 1.6192 times | Thu 11 December 2025 | 25.58 (4.54%) | 24.48 | 24.40 - 25.96 | 1.0076 times | Wed 10 December 2025 | 24.47 (-0.97%) | 24.62 | 23.86 - 24.66 | 0.8272 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 26.65 and 28.39
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.09 (0.78%) | 26.50 | 26.20 - 27.94 | 0.4007 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 1.2001 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 1.058 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.4335 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.3723 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 0.9245 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.2079 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.7539 times | Fri 31 October 2025 | 28.12 (-11.63%) | 30.77 | 27.51 - 31.70 | 1.6809 times | Fri 24 October 2025 | 31.82 (-6.66%) | 34.51 | 30.27 - 36.36 | 0.9684 times | Fri 17 October 2025 | 34.09 (-1.56%) | 34.68 | 33.59 - 38.75 | 1.3328 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.66 and 28.42
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.09 (-12.07%) | 29.59 | 22.99 - 29.75 | 1.1017 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8772 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.592 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.8492 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.9864 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.9088 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.837 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.9268 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.6242 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.2968 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.2429 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 17.95 and 47.89
| Yearly Target 1 | -5.06 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.09 (187.89%) | 9.58 | 8.81 - 38.75 | 2.8421 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.2068 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.213 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.6019 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.3498 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.4106 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1761 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1536 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0461 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.71 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.96 |
| 150 day DMA | 25.83 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.14 | 25.62 |
| 12 day EMA | 25.91 | 25.7 | 25.43 |
| 20 day EMA | 26.16 | 26.06 | 25.94 |
| 35 day EMA | 27.34 | 27.36 | 27.37 |
| 50 day EMA | 28.79 | 28.86 | 28.93 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 25.79 | 25.18 |
| 12 day SMA | 25.35 | 25.1 | 24.85 |
| 20 day SMA | 25.73 | 25.82 | 25.87 |
| 35 day SMA | 26.71 | 26.7 | 26.73 |
| 50 day SMA | 28.39 | 28.55 | 28.7 |
| 100 day SMA | 28.96 | 28.88 | 28.81 |
| 150 day SMA | 25.83 | 25.77 | 25.69 |
| 200 day SMA | 22.61 | 22.53 | 22.44 |


