ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 17.09 and 18.28

Intraday Target 116.87
Intraday Target 217.3
Intraday Target 318.056666666667
Intraday Target 418.49
Intraday Target 519.25

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.74 (-6.73%) 18.72 17.62 - 18.81 2.5346 times
Thu 09 July 2026 19.02 (3.88%) 18.40 18.32 - 19.06 1.119 times
Wed 08 July 2026 18.31 (-3.33%) 18.93 18.12 - 18.93 1.1576 times
Tue 07 July 2026 18.94 (-1.97%) 19.21 18.62 - 19.41 1.133 times
Mon 06 July 2026 19.32 (-3.4%) 20.23 19.15 - 20.38 0.911 times
Thu 02 July 2026 20.00 (3.9%) 19.70 19.62 - 20.45 0.715 times
Wed 01 July 2026 19.25 (0.79%) 19.07 19.07 - 19.78 0.5499 times
Tue 30 June 2026 19.10 (-1.39%) 19.48 18.99 - 19.50 0.366 times
Mon 29 June 2026 19.37 (-1.58%) 19.99 19.15 - 19.99 0.627 times
Fri 26 June 2026 19.68 (1.03%) 19.65 19.46 - 20.21 0.8869 times
Thu 25 June 2026 19.48 (-0.36%) 19.85 19.20 - 19.99 0.6029 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 16.3 and 19.06

Weekly Target 115.82
Weekly Target 216.78
Weekly Target 318.58
Weekly Target 419.54
Weekly Target 521.34

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.74 (-11.3%) 20.23 17.62 - 20.38 1.3433 times
Thu 02 July 2026 20.00 (1.63%) 19.99 18.99 - 20.45 0.4424 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.2587 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.0815 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.4533 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.0333 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.5965 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 0.8021 times
Fri 15 May 2026 23.12 (-3.34%) 24.25 22.50 - 25.50 1.2339 times
Fri 08 May 2026 23.92 (5.75%) 22.58 21.22 - 24.58 0.7551 times
Fri 01 May 2026 22.62 (-10.49%) 25.49 22.21 - 25.49 0.9202 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 16.27 and 19.1

Monthly Target 115.77
Monthly Target 216.76
Monthly Target 318.603333333333
Monthly Target 419.59
Monthly Target 521.43

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.74 (-7.12%) 19.07 17.62 - 20.45 0.2824 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.8913 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.6232 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5162 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.0796 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.2268 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.1569 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.0673 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7661 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.3904 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.615 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 9.49 and 25.87

Yearly Target 16.74
Yearly Target 212.24
Yearly Target 323.12
Yearly Target 428.62
Yearly Target 539.5

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.74 (-32.21%) 26.75 17.62 - 34.00 1.9054 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.5938 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.0746 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.0756 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5172 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.212 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.2804 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1598 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1394 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0418 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.

CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.15
20 day DMA 19.69
35 day DMA 20.58
50 day DMA 21.39
100 day DMA 23.66
150 day DMA 25
200 day DMA 26.74

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.9918.98
12 day EMA19.1319.3819.44
20 day EMA19.619.819.88
35 day EMA20.5220.6820.78
50 day EMA21.3721.5221.62

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6719.1219.16
12 day SMA19.1519.3519.48
20 day SMA19.6919.7419.74
35 day SMA20.5820.7320.87
50 day SMA21.3921.4921.6
100 day SMA23.6623.7623.87
150 day SMA2525.0625.13
200 day SMA26.7426.8126.87

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top