AMEX Caledonia Mining Cp CMCL All indicator, Caledonia Mining Cp CMCL indicators All technical analysis, Caledonia Mining Cp CMCL indicators All free charts, Caledonia Mining Cp CMCL indicators All historical values AMEX

Stock CMCL - Share Caledonia Mining Cp trades in AMEX

Daily Support: 24.78
Daily Resistance: 25.61
5 Day DMA Moving Average is 26.3
20 Day DMA Moving Average is 27.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.92%	24.50	25.16	25.22	24.39	2.55 times
Wed 03 Dec 2025	2.89%	23.81	24.93	25.04	23.22	13.74 times
Tue 02 Dec 2025	-8.12%	26.30	24.23	26.47	23.86	10.89 times
Mon 01 Dec 2025	-14.41%	29.59	26.37	29.75	26.35	12.8 times
Fri 28 Nov 2025	0.82%	30.63	30.81	31.31	30.20	2.5 times
Wed 26 Nov 2025	5.67%	29.45	30.56	30.64	29.15	3.41 times
Tue 25 Nov 2025	2.34%	27.86	28.92	29.24	27.86	3.36 times
Mon 24 Nov 2025	4.71%	27.49	28.26	28.46	27.00	2.05 times
Fri 21 Nov 2025	-0.48%	26.67	26.99	27.56	26.56	4.16 times
Thu 20 Nov 2025	-3.9%	28.65	27.12	29.12	26.93	6.69 times

Volume is calculated using 10 day average volume

AMEX Caledonia Mining Cp CMCL All indicator, Caledonia Mining Cp CMCL indicators All technical analysis, Caledonia Mining Cp CMCL indicators All free charts, Caledonia Mining Cp CMCL indicators All historical values AMEX

Below are charts of AMEX Caledonia Mining Cp CMCL All indicator, Caledonia Mining Cp CMCL indicators All technical analysis, Caledonia Mining Cp CMCL indicators All free charts, Caledonia Mining Cp CMCL indicators All historical values AMEX

Caledonia Mining Cp CMCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caledonia Mining Cp CMCL ADX is: 29, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Caledonia Mining Cp CMCL are:

ADX	+DY	-DY
28.3	20.1	36
30.4	19.8	37.1
27.6	21.2	37.4
14.3	23.3	31.1
15.7	27.7	20.2
9.5	25.8	21.3
2.5	21.9	23
10	19.9	24.3
19	17.4	25.5
17.1	17.9	25.3

ADX charts for Caledonia Mining Cp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caledonia Mining Cp CMCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caledonia Mining Cp is 27.78

50 day MA of Caledonia Mining Cp is 31.41

100 day MA of Caledonia Mining Cp is 28.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caledonia Mining Cp CMCL is downtrend

Historical Moving averages values of Caledonia Mining Cp CMCL are:

Price	20 day	50 day	100 day
25.16	27.78	31.41	28.38
24.93	27.85	31.6	28.34
24.23	27.96	31.78	28.3
26.37	28.15	31.97	28.26
30.81	28.28	32.07	28.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caledonia Mining Cp CMCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caledonia Mining Cp CMCL is: 42100 M

Current day volume is 2.085 times compared to averaged volume Caledonia Mining Cp has

Historical price to volume measure of Caledonia Mining Cp is:

Price	Percent Change	Percent change within day	Volume change
25.16	0.92%	2.69%	2.085 times
24.93	2.89%	4.7%	11.24 times
24.23	-8.12%	-7.87%	8.906 times
26.37	-14.41%	-10.88%	10.471 times
30.81	0.82%	0.59%	2.043 times
30.56	5.67%	3.77%	2.787 times
28.92	2.34%	3.8%	2.747 times
28.26	4.71%	2.8%	1.681 times
26.99	-0.48%	1.2%	3.401 times
27.12	-3.9%	-5.34%	5.473 times

Price to volume Charts of Caledonia Mining Cp CMCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caledonia Mining Cp CMCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caledonia Mining Cp CMCL is: 27.78 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Caledonia Mining Cp CMCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.16	27.78	1.68	31.14	24.42
24.93	27.85	1.6	31.04	24.66
24.23	27.96	1.46	30.89	25.03
26.37	28.15	1.19	30.53	25.77
30.81	28.28	1.13	30.53	26.03

Bollinger Bands charts for Caledonia Mining Cp CMCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caledonia Mining Cp CMCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caledonia Mining Cp CMCL

14 day Caledonia Mining Cp CMCL RSI is: 44.14

According to RSI indicator, Selling is dominating the stock of Caledonia Mining Cp CMCL

Historical values of RSI indicator for Caledonia Mining Cp are as follows in descending order:

44.14 45.49 45.93 47.86 55.46 56.81 55.48 56.01 55.34 53.82 54.59 52.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caledonia Mining Cp CMCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caledonia Mining Cp CMCL

12,26,9 day Caledonia Mining Cp CMCL MACD is: 27.11, 28.35, -1.24

According to MACD indicator, Prices of Caledonia Mining Cp CMCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Caledonia Mining Cp CMCL are:

27.11, 28.35, -1.24
27.46, 28.61, -1.15
27.92, 28.9, -0.98
28.59, 29.27, -0.68
28.99, 29.5, -0.51
28.66, 29.4, -0.74
28.31, 29.31, -1
28.2, 29.34, -1.14
28.19, 29.43, -1.24
28.41, 29.63, -1.22

MACD charts of Caledonia Mining Cp CMCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caledonia Mining Cp CMCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caledonia Mining Cp CMCL CCI is: -132

According to CCI indicator, Caledonia Mining Cp CMCL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Caledonia Mining Cp

Historical CCI values of Caledonia Mining Cp CMCL are:

-132 -157 -135 -9 148 117 48 11 -31 2

CCI charts of Caledonia Mining Cp CMCL are below. Second charts towards left.

Caledonia Mining Cp CMCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caledonia Mining Cp CMCL Stochastics is: 17

According to Stochastics indicator, Buying is coming in Caledonia Mining Cp

Caledonia Mining Cp CMCL is closing near its lowest lows

Historical Stochastics values of Caledonia Mining Cp CMCL are:

17 17 17 17 17 17 17 17 17 17

Caledonia Mining Cp CMCL Stochastics charts are below. Third charts to the left, at the bottom