AMEX Ckx Lands CKX MACD indicator, Ckx Lands CKX indicators MACD technical analysis, Ckx Lands CKX indicators MACD free charts, Ckx Lands CKX indicators MACD historical values AMEX

Stock CKX - Share Ckx Lands trades in AMEX

Daily Support: 10.58
Daily Resistance: 10.58
5 Day DMA Moving Average is 10.7
20 Day DMA Moving Average is 10.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	10.40	10.75	10.40	10.40	0 times
Thu 29 Oct 2026	0%	10.63	10.75	10.75	10.50	1.36 times
Wed 28 Oct 2026	2.38%	10.75	10.75	10.75	10.75	0.12 times
Tue 27 Oct 2026	-2.23%	10.51	10.50	10.77	10.50	0.35 times
Mon 26 Oct 2026	1.51%	10.53	10.74	10.74	10.47	0.26 times
Fri 23 Oct 2026	-0.28%	10.58	10.58	10.58	10.58	0.28 times
Thu 22 Oct 2026	-3.37%	10.71	10.61	10.71	10.42	0.45 times
Wed 21 Oct 2026	2.23%	10.98	10.98	11.00	10.97	0.4 times
Tue 20 Oct 2026	2.97%	10.40	10.74	11.00	10.40	0.95 times
Mon 19 Oct 2026	-0.38%	10.40	10.43	10.43	10.40	0.07 times

Volume is calculated using 10 day average volume

AMEX Ckx Lands CKX MACD indicator, Ckx Lands CKX indicators MACD technical analysis, Ckx Lands CKX indicators MACD free charts, Ckx Lands CKX indicators MACD historical values AMEX

Below are charts of AMEX Ckx Lands CKX MACD indicator, Ckx Lands CKX indicators MACD technical analysis, Ckx Lands CKX indicators MACD free charts, Ckx Lands CKX indicators MACD historical values AMEX

Ckx Lands CKX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ckx Lands CKX

12,26,9 day Ckx Lands CKX MACD is: 10.68, 10.69, -0.0099999999999998

According to MACD indicator, Prices of Ckx Lands CKX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ckx Lands CKX are:

10.68, 10.69, -0.0099999999999998
10.67, 10.69, -0.02
10.66, 10.68, -0.02
10.64, 10.67, -0.029999999999999
10.67, 10.68, -0.0099999999999998
10.66, 10.68, -0.02
10.68, 10.69, -0.0099999999999998
10.69, 10.7, -0.0099999999999998
10.64, 10.68, -0.039999999999999
10.62, 10.68, -0.06

MACD charts of Ckx Lands CKX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.