AMEX Ckx Lands CKX All indicator, Ckx Lands CKX indicators All technical analysis, Ckx Lands CKX indicators All free charts, Ckx Lands CKX indicators All historical values AMEX

Stock CKX - Share Ckx Lands trades in AMEX

Daily Support: 9.69
Daily Resistance: 9.72
5 Day DMA Moving Average is 9.83
20 Day DMA Moving Average is 10.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	9.67	9.70	9.70	9.67	0.27 times
Thu 04 Dec 2025	-7.46%	10.30	9.67	10.30	9.26	3.89 times
Wed 03 Dec 2025	6.31%	9.85	10.45	10.45	9.85	0.27 times
Mon 01 Dec 2025	3.69%	9.75	9.83	9.84	9.52	13.64 times
Fri 28 Nov 2025	-2.97%	8.66	9.48	10.00	8.66	0.81 times
Wed 26 Nov 2025	-3.27%	10.39	9.77	10.39	9.10	4.52 times
Tue 25 Nov 2025	-0.98%	10.21	10.10	10.21	10.10	1.85 times
Thu 20 Nov 2025	0.2%	10.21	10.20	10.21	10.20	0.6 times
Wed 19 Nov 2025	-1.17%	10.30	10.18	10.30	10.18	1.61 times
Mon 17 Nov 2025	-0.29%	10.30	10.30	10.30	10.30	0.2 times

Volume is calculated using 10 day average volume

AMEX Ckx Lands CKX All indicator, Ckx Lands CKX indicators All technical analysis, Ckx Lands CKX indicators All free charts, Ckx Lands CKX indicators All historical values AMEX

Below are charts of AMEX Ckx Lands CKX All indicator, Ckx Lands CKX indicators All technical analysis, Ckx Lands CKX indicators All free charts, Ckx Lands CKX indicators All historical values AMEX

Ckx Lands CKX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ckx Lands CKX ADX is: 29, 22, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ckx Lands CKX are:

ADX	+DY	-DY
28	21.4	38.1
25.9	22.2	37.8
12	28.2	35.9
36.4	18.9	40.5
39.1	18.9	43.2
33.3	24.1	48.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2

ADX charts for Ckx Lands are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ckx Lands CKX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ckx Lands is 10.23

50 day MA of Ckx Lands is 10.8

100 day MA of Ckx Lands is 11.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ckx Lands CKX is downtrend

Historical Moving averages values of Ckx Lands CKX are:

Price	20 day	50 day	100 day
9.70	10.23	10.8	11.08
9.67	10.28	10.83	11.09
10.45	10.33	10.87	11.09
9.83	10.34	10.89	11.09
9.48	10.38	10.93	11.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ckx Lands CKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ckx Lands CKX is: 2618.9 M

Current day volume is 0.153 times compared to averaged volume Ckx Lands has

Historical price to volume measure of Ckx Lands is:

Price	Percent Change	Percent change within day	Volume change
9.70	0.31%	0.31%	0.153 times
9.67	-7.46%	-6.12%	2.212 times
10.45	6.31%	6.09%	0.153 times
9.83	3.69%	0.82%	7.759 times
9.48	-2.97%	9.47%	0.458 times
9.77	-3.27%	-5.97%	2.573 times
10.10	-0.98%	-1.08%	1.055 times
10.20	0.2%	-0.1%	0.344 times
10.18	-1.17%	-1.17%	0.916 times
10.30	-0.29%	0%	0.115 times

Price to volume Charts of Ckx Lands CKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ckx Lands CKX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ckx Lands CKX is: 10.23 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ckx Lands CKX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.70	10.23	0.37	10.96	9.5
9.67	10.28	0.36	11	9.56
10.45	10.33	0.34	11.01	9.65
9.83	10.34	0.35	11.03	9.65
9.48	10.38	0.33	11.05	9.71

Bollinger Bands charts for Ckx Lands CKX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ckx Lands CKX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ckx Lands CKX

14 day Ckx Lands CKX RSI is: 47

According to RSI indicator, Selling is dominating the stock of Ckx Lands CKX

Historical values of RSI indicator for Ckx Lands are as follows in descending order:

47 48.59 53.6 49.82 48.11 49.15 50.77 49.98 51.63 51.03 49.47 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ckx Lands CKX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ckx Lands CKX

12,26,9 day Ckx Lands CKX MACD is: 10.02, 10.3, -0.28

According to MACD indicator, Prices of Ckx Lands CKX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ckx Lands CKX are:

10.02, 10.3, -0.28
10.08, 10.35, -0.27
10.15, 10.4, -0.25
10.09, 10.4, -0.31
10.14, 10.45, -0.31
10.26, 10.53, -0.27
10.35, 10.59, -0.24
10.4, 10.63, -0.23
10.44, 10.66, -0.22
10.49, 10.7, -0.21

MACD charts of Ckx Lands CKX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ckx Lands CKX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ckx Lands CKX CCI is: -86

According to CCI indicator, Ckx Lands CKX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ckx Lands

Historical CCI values of Ckx Lands CKX are:

-86 -74 41 -77 -156 -72 15 30 34 52

CCI charts of Ckx Lands CKX are below. Second charts towards left.

Ckx Lands CKX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ckx Lands CKX Stochastics is: 58

According to Stochastics indicator, Selling is coming in Ckx Lands

Ckx Lands CKX is neither over-bought, nor over-sold

Historical Stochastics values of Ckx Lands CKX are:

58 58 58 58 58 58 58 58 58 58

Ckx Lands CKX Stochastics charts are below. Third charts to the left, at the bottom