ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CKX Historical charts - Ckx Lands

Historical charts for Stock CKX - Share Ckx Lands trades in AMEX

Moving Averages for

  • 5Day Average: 9.84
  • 12Day Average: 10.08
  • 20Day Average: 10.28
  • 50Day Average: 10.83
  • 100Day Average: 11.09
  • 150Day Average: 11.12

CKX Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.35, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 22.22, 37.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 9.67 9.26 to 10.30 -7.46% 1.54 times
03 Wed Dec 2025 10.45 9.85 to 10.45 6.31% 0.11 times
01 Mon Dec 2025 9.83 9.52 to 9.84 3.69% 5.4 times
28 Fri Nov 2025 9.48 8.66 to 10.00 -2.97% 0.32 times
26 Wed Nov 2025 9.77 9.10 to 10.39 -3.27% 1.79 times
25 Tue Nov 2025 10.10 10.10 to 10.21 -0.98% 0.73 times
20 Thu Nov 2025 10.20 10.20 to 10.21 0.2% 0.24 times
19 Wed Nov 2025 10.18 10.18 to 10.30 -1.17% 0.64 times
17 Mon Nov 2025 10.30 10.30 to 10.30 -0.29% 0.08 times
14 Fri Nov 2025 10.33 10.21 to 10.35 0.19% 0.66 times
12 Wed Nov 2025 10.31 10.31 to 10.31 0.1% 0.03 times
11 Tue Nov 2025 10.30 10.30 to 10.34 -5.33% 0.1 times

Technical analysis forecast for CKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CKX CKX at this time. Stock is falling and might fall more.

It appears as if CKX CKX gave a large move recently.

Stock of CKX (CKX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CKX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CKX stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.4 as target. However if you take a buy trade in CKX, then use 9.9 as stoploss and 10.24 as target.

Tomorrow's movement Prediction of CKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CKX Historical charts - Share Ckx Lands

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CKX Historical charts - Share Ckx Lands

 

Back to top