CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.55 and 10.65
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.67 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.60 (2.02%) | 10.50 | 10.50 - 10.60 | 0.1513 times | Wed 15 April 2026 | 10.39 (-2.9%) | 10.59 | 10.39 - 10.59 | 0.2334 times | Tue 14 April 2026 | 10.70 (-0.19%) | 10.64 | 10.32 - 10.71 | 0.5749 times | Mon 13 April 2026 | 10.72 (4.79%) | 10.30 | 10.30 - 10.72 | 1.8307 times | Fri 10 April 2026 | 10.23 (-3.67%) | 10.70 | 10.02 - 10.99 | 6.0574 times | Thu 09 April 2026 | 10.62 (3.61%) | 10.62 | 10.62 - 10.62 | 0.0176 times | Wed 08 April 2026 | 10.25 (-3.21%) | 10.50 | 10.18 - 10.68 | 0.9078 times | Tue 07 April 2026 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.1059 times | Mon 06 April 2026 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.0454 times | Thu 02 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 0.0756 times | Tue 31 March 2026 | 10.35 (-5.82%) | 10.35 | 10.35 - 10.35 | 0.0756 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.45 and 10.87
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.60 (3.62%) | 10.30 | 10.30 - 10.72 | 1.797 times | Fri 10 April 2026 | 10.23 (-3.4%) | 10.59 | 10.02 - 10.99 | 4.5945 times | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.0974 times | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.0576 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.2035 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 0.8715 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.4489 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 0.7303 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 1.0724 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.1269 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 0.876 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.31 and 11.29
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.60 (2.42%) | 10.59 | 10.02 - 11.00 | 0.8402 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.2127 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.5038 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.7206 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9026 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.334 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.3922 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.7525 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.4436 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 3.8978 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 4.5126 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.68 and 15.36
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.60 (15.85%) | 9.15 | 8.76 - 14.44 | 0.3898 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.2494 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6346 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.7471 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.1883 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3748 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3769 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4094 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4713 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1583 times | Fri 30 December 2016 | 11.05 (0%) | 9.67 | 0.00 - 12.68 | 0.3131 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.52 | 10.59 |
| 12 day EMA | 10.57 | 10.56 | 10.59 |
| 20 day EMA | 10.6 | 10.6 | 10.62 |
| 35 day EMA | 10.63 | 10.63 | 10.64 |
| 50 day EMA | 10.63 | 10.63 | 10.64 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.5 |
| 12 day SMA | 10.55 | 10.58 | 10.58 |
| 20 day SMA | 10.61 | 10.6 | 10.62 |
| 35 day SMA | 10.7 | 10.7 | 10.71 |
| 50 day SMA | 10.77 | 10.76 | 10.74 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |


