CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.3 and 11.05
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.63 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82 (-1.28%) | 10.96 | 10.53 - 11.28 | 1.3037 times | Wed 23 September 2026 | 10.96 (-0.18%) | 10.66 | 10.51 - 11.01 | 0.986 times | Tue 22 September 2026 | 10.98 (1.76%) | 10.72 | 10.65 - 10.98 | 1.5283 times | Mon 21 September 2026 | 10.79 (-4.17%) | 10.70 | 10.53 - 10.79 | 0.5886 times | Fri 18 September 2026 | 11.26 (4.84%) | 10.58 | 10.58 - 11.26 | 1.405 times | Thu 17 September 2026 | 10.74 (2.19%) | 10.70 | 10.70 - 10.74 | 0.8484 times | Wed 16 September 2026 | 10.51 (-3.58%) | 10.60 | 10.51 - 10.86 | 0.3574 times | Fri 11 September 2026 | 10.90 (1.4%) | 10.75 | 10.75 - 10.90 | 0.2465 times | Wed 09 September 2026 | 10.75 (0.47%) | 10.69 | 10.56 - 10.79 | 1.1832 times | Tue 08 September 2026 | 10.70 (0%) | 10.90 | 10.56 - 10.91 | 1.5529 times | Fri 04 September 2026 | 10.70 (0%) | 11.12 | 11.12 - 11.12 | 0 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.67 and 11.44
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82 (-3.91%) | 10.70 | 10.51 - 11.28 | 1.1354 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 0.6727 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 0.7685 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 0.9087 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.1969 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.5692 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 2.3355 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 1.2233 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 1.0673 times | Wed 22 July 2026 | 11.30 (2.45%) | 10.50 | 10.50 - 11.50 | 0.1225 times | Fri 17 July 2026 | 11.03 (4.55%) | 10.51 | 10.32 - 11.29 | 2.046 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.66 and 11.66
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82 (-4.67%) | 10.59 | 10.50 - 11.50 | 0.513 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.864 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9274 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.5536 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.634 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9128 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1661 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3805 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3437 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7048 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2608 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.79 and 15.47
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82 (18.25%) | 9.15 | 8.76 - 14.44 | 1.3108 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.0363 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.5824 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.6499 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 3.7627 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.347 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.349 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.3791 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4364 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1466 times | Fri 30 December 2016 | 11.05 (0%) | 0.00 | 0.00 - 11.50 | 0.0715 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CkxLands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.93 | 10.91 |
| 12 day EMA | 10.88 | 10.89 | 10.88 |
| 20 day EMA | 10.89 | 10.9 | 10.89 |
| 35 day EMA | 10.93 | 10.94 | 10.94 |
| 50 day EMA | 10.99 | 11 | 11 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.86 |
| 12 day SMA | 10.82 | 10.85 | 10.88 |
| 20 day SMA | 10.88 | 10.87 | 10.86 |
| 35 day SMA | 10.91 | 10.9 | 10.9 |
| 50 day SMA | 10.94 | 10.95 | 10.97 |
| 100 day SMA | 10.83 | 10.83 | 10.82 |
| 150 day SMA | 10.7 | 10.69 | 10.68 |
| 200 day SMA | 10.57 | 10.58 | 10.58 |


