Munafa Stock Market Course + Intraday & FNO calls 
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.93 and 11.08
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.2 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.00 (-0.09%) | 11.01 | 11.00 - 11.15 | 0.3447 times | Tue 03 February 2026 | 11.01 (0.09%) | 11.01 | 11.00 - 11.11 | 0.3704 times | Mon 02 February 2026 | 11.00 (-0.9%) | 11.24 | 10.86 - 11.60 | 1.8769 times | Fri 30 January 2026 | 11.10 (-1.07%) | 11.10 | 11.10 - 11.10 | 0.0552 times | Thu 29 January 2026 | 11.22 (-0.53%) | 11.33 | 10.90 - 11.33 | 0.561 times | Wed 28 January 2026 | 11.28 (0.62%) | 11.25 | 11.20 - 11.29 | 0.298 times | Tue 27 January 2026 | 11.21 (0.81%) | 11.20 | 11.20 - 11.26 | 0.3867 times | Mon 26 January 2026 | 11.12 (2.49%) | 11.25 | 11.00 - 11.25 | 2.2912 times | Fri 23 January 2026 | 10.85 (1.69%) | 10.67 | 10.67 - 11.00 | 1.0792 times | Thu 22 January 2026 | 10.67 (2.79%) | 11.51 | 10.65 - 11.51 | 2.7367 times | Wed 21 January 2026 | 10.38 (12.7%) | 9.26 | 9.24 - 10.81 | 8.562 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.56 and 11.3
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.00 (-0.9%) | 11.24 | 10.86 - 11.60 | 0.4349 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.6028 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 2.1787 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.2311 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 1.784 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 0.8417 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 0.957 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.2502 times | Fri 12 December 2025 | 9.35 (-3.61%) | 9.51 | 9.15 - 9.56 | 0.4721 times | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 1.2474 times | Fri 28 November 2025 | 9.48 (-7.06%) | 10.21 | 8.66 - 10.39 | 0.4959 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.56 and 11.3
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.00 (-0.9%) | 11.24 | 10.86 - 11.60 | 0.0896 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2923 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6779 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2508 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2946 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5652 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3332 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.9275 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.3892 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1799 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.4431 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.88 and 12.72
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.00 (20.22%) | 9.15 | 8.76 - 11.60 | 0.2226 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.2886 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6456 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.7601 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.2612 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3813 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3835 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4166 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4795 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.161 times | Fri 30 December 2016 | 11.05 (11.17%) | 0.00 | 0.00 - 12.68 | 0.3665 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CkxLands in short term and the buy signal is strong.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.02 | 11.03 |
| 12 day EMA | 10.75 | 10.7 | 10.64 |
| 20 day EMA | 10.46 | 10.4 | 10.34 |
| 35 day EMA | 10.24 | 10.2 | 10.15 |
| 50 day EMA | 10.04 | 10 | 9.96 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.12 | 11.16 |
| 12 day SMA | 10.84 | 10.7 | 10.55 |
| 20 day SMA | 10.18 | 10.09 | 10 |
| 35 day SMA | 9.83 | 9.78 | 9.73 |
| 50 day SMA | 9.87 | 9.86 | 9.86 |
| 100 day SMA | 10.52 | 10.52 | 10.53 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
