ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.55 and 10.65

Intraday Target 110.47
Intraday Target 210.53
Intraday Target 310.566666666667
Intraday Target 410.63
Intraday Target 510.67

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Fri 17 April 2026 10.60 (2.02%) 10.50 10.50 - 10.60 0.1513 times
Wed 15 April 2026 10.39 (-2.9%) 10.59 10.39 - 10.59 0.2334 times
Tue 14 April 2026 10.70 (-0.19%) 10.64 10.32 - 10.71 0.5749 times
Mon 13 April 2026 10.72 (4.79%) 10.30 10.30 - 10.72 1.8307 times
Fri 10 April 2026 10.23 (-3.67%) 10.70 10.02 - 10.99 6.0574 times
Thu 09 April 2026 10.62 (3.61%) 10.62 10.62 - 10.62 0.0176 times
Wed 08 April 2026 10.25 (-3.21%) 10.50 10.18 - 10.68 0.9078 times
Tue 07 April 2026 10.59 (0%) 10.59 10.59 - 10.59 0.1059 times
Mon 06 April 2026 10.59 (0%) 10.59 10.59 - 10.59 0.0454 times
Thu 02 April 2026 10.59 (2.32%) 10.59 10.17 - 11.00 0.0756 times
Tue 31 March 2026 10.35 (-5.82%) 10.35 10.35 - 10.35 0.0756 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.45 and 10.87

Weekly Target 110.12
Weekly Target 210.36
Weekly Target 310.54
Weekly Target 410.78
Weekly Target 510.96

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Fri 17 April 2026 10.60 (3.62%) 10.30 10.30 - 10.72 1.797 times
Fri 10 April 2026 10.23 (-3.4%) 10.59 10.02 - 10.99 4.5945 times
Thu 02 April 2026 10.59 (-3.64%) 10.35 10.17 - 11.00 0.0974 times
Fri 27 March 2026 10.99 (5.67%) 10.45 10.45 - 10.99 0.0576 times
Fri 20 March 2026 10.40 (-5.88%) 10.44 10.36 - 10.90 0.2035 times
Fri 13 March 2026 11.05 (0.36%) 13.19 10.33 - 14.44 0.8715 times
Fri 06 March 2026 11.01 (1.01%) 10.98 10.98 - 11.99 0.4489 times
Fri 27 February 2026 10.90 (-9.09%) 11.01 10.33 - 11.27 0.7303 times
Fri 20 February 2026 11.99 (11.12%) 10.32 10.32 - 11.99 1.0724 times
Fri 13 February 2026 10.79 (0%) 10.63 10.63 - 10.79 0.1269 times
Fri 13 February 2026 10.79 (-3.05%) 11.00 10.33 - 11.00 0.876 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.31 and 11.29

Monthly Target 19.56
Monthly Target 210.08
Monthly Target 310.54
Monthly Target 411.06
Monthly Target 511.52

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 17 April 2026 10.60 (2.42%) 10.59 10.02 - 11.00 0.8402 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.2127 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.5038 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.7206 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.9026 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.334 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.3922 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.7525 times
Fri 29 August 2025 11.52 (-4.08%) 11.95 11.00 - 12.00 0.4436 times
Thu 31 July 2025 12.01 (12.24%) 10.60 10.25 - 13.25 3.8978 times
Mon 30 June 2025 10.70 (-2.73%) 11.01 10.06 - 12.84 4.5126 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.68 and 15.36

Yearly Target 15.59
Yearly Target 28.09
Yearly Target 311.266666666667
Yearly Target 413.77
Yearly Target 516.95

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 17 April 2026 10.60 (15.85%) 9.15 8.76 - 14.44 0.3898 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.2494 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.6346 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.7471 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 4.1883 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3748 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.3769 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.4094 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4713 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1583 times
Fri 30 December 2016 11.05 (0%) 9.67 0.00 - 12.68 0.3131 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CkxLands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CkxLands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.55
20 day DMA 10.61
35 day DMA 10.7
50 day DMA 10.77
100 day DMA 10.27
150 day DMA 10.66
200 day DMA 10.74

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.5210.59
12 day EMA10.5710.5610.59
20 day EMA10.610.610.62
35 day EMA10.6310.6310.64
50 day EMA10.6310.6310.64

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5310.5
12 day SMA10.5510.5810.58
20 day SMA10.6110.610.62
35 day SMA10.710.710.71
50 day SMA10.7710.7610.74
100 day SMA10.2710.2710.27
150 day SMA10.6610.6710.67
200 day SMA10.7410.7410.74

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top