Munafa Stock Market Course + Intraday & FNO calls 
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 11.33 and 12.65
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.87 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (14.19%) | 10.67 | 10.67 - 11.99 | 4.6319 times | Thu 19 February 2026 | 10.50 (-0.1%) | 10.50 | 10.50 - 10.50 | 0.3756 times | Wed 18 February 2026 | 10.51 (1.84%) | 10.51 | 10.51 - 10.51 | 0.047 times | Tue 17 February 2026 | 10.32 (-4.36%) | 10.32 | 10.32 - 10.32 | 0.1132 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.6113 times | Fri 13 February 2026 | 10.79 (1.41%) | 10.63 | 10.63 - 10.79 | 0.6104 times | Thu 12 February 2026 | 10.64 (1.04%) | 10.55 | 10.55 - 10.78 | 0.4183 times | Wed 11 February 2026 | 10.53 (-0.66%) | 10.61 | 10.53 - 10.61 | 0.7038 times | Tue 10 February 2026 | 10.60 (0.86%) | 10.60 | 10.60 - 10.60 | 0.4695 times | Mon 09 February 2026 | 10.51 (-5.57%) | 11.00 | 10.33 - 11.00 | 2.019 times | Fri 06 February 2026 | 11.13 (1.18%) | 11.00 | 11.00 - 11.13 | 0.6836 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 11.16 and 12.83
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 0.5615 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.0664 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 0.4587 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 0.553 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.6635 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 2.3982 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.3551 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 1.9637 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 0.9264 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 1.0534 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.2753 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 11.16 and 12.83
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (8.02%) | 11.24 | 10.32 - 11.99 | 0.3003 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2648 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6634 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2455 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2883 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5532 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3261 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.8652 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.3171 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.176 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.4124 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 10.38 and 13.61
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (31.04%) | 9.15 | 8.76 - 11.99 | 0.2567 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.2806 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6434 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.7574 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.2463 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.38 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3821 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4151 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4778 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1605 times | Fri 30 December 2016 | 11.05 (11.17%) | 0.00 | 0.00 - 12.68 | 0.3652 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ckx Lands CKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ckx Lands CKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Tomorrow's movement Prediction of Ckx Lands CKX looks bullish. It has broken an important Moving average of 10.69 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CkxLands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.55 | 10.57 |
| 12 day EMA | 10.83 | 10.62 | 10.64 |
| 20 day EMA | 10.69 | 10.55 | 10.55 |
| 35 day EMA | 10.45 | 10.36 | 10.35 |
| 50 day EMA | 10.08 | 10 | 9.98 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.58 | 10.61 |
| 12 day SMA | 10.78 | 10.69 | 10.74 |
| 20 day SMA | 10.91 | 10.84 | 10.83 |
| 35 day SMA | 10.26 | 10.19 | 10.16 |
| 50 day SMA | 10.01 | 9.98 | 9.96 |
| 100 day SMA | 10.44 | 10.43 | 10.45 |
| 150 day SMA | 10.73 | 10.72 | 10.73 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
