AMEX Ishares Commodity Curve Carry Strategy Et CCRV MACD indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD historical values AMEX

Stock CCRV - Share Ishares Commodity Curve Carry Strategy Et trades in AMEX

Daily Support: 19.95
Daily Resistance: 20.05
5 Day DMA Moving Average is 20.01
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.15%	19.94	20.00	20.00	19.90	1.67 times
Fri 15 Aug 2025	-1.09%	19.83	19.97	19.99	19.83	0.2 times
Thu 14 Aug 2025	1.46%	20.07	20.19	20.20	20.07	0.6 times
Wed 13 Aug 2025	-0.4%	19.96	19.90	19.96	19.76	0.16 times
Tue 12 Aug 2025	-0.3%	19.95	19.98	20.04	19.95	0.06 times
Mon 11 Aug 2025	0.55%	20.05	20.04	20.05	19.96	0.12 times
Fri 08 Aug 2025	0.1%	20.10	19.93	20.10	19.90	0.09 times
Thu 07 Aug 2025	0.2%	20.00	19.91	20.02	19.91	0.34 times
Wed 06 Aug 2025	-0.5%	20.22	19.87	20.28	19.87	0.73 times
Tue 05 Aug 2025	-0.5%	19.97	19.97	20.03	19.93	0.55 times

Volume is calculated using 10 day average volume

AMEX Ishares Commodity Curve Carry Strategy Et CCRV MACD indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD historical values AMEX

Below are charts of AMEX Ishares Commodity Curve Carry Strategy Et CCRV MACD indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators MACD historical values AMEX

Ishares Commodity Curve Carry Strategy Et CCRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Commodity Curve Carry Strategy Et CCRV

12,26,9 day Ishares Commodity Curve Carry Strategy Et CCRV MACD is: 20.05, 20.07, -0.02

According to MACD indicator, Prices of Ishares Commodity Curve Carry Strategy Et CCRV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Commodity Curve Carry Strategy Et CCRV are:

20.05, 20.07, -0.02
20.06, 20.08, -0.02
20.08, 20.09, -0.010000000000002
20.06, 20.08, -0.02
20.09, 20.09, 0
20.11, 20.1, 0.009999999999998
20.12, 20.11, 0.010000000000002
20.15, 20.12, 0.029999999999998
20.19, 20.14, 0.050000000000001
20.25, 20.16, 0.09

MACD charts of Ishares Commodity Curve Carry Strategy Et CCRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.