AMEX Ishares Commodity Curve Carry Strategy Et CCRV MA indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA historical values AMEX

Stock CCRV - Share Ishares Commodity Curve Carry Strategy Et trades in AMEX

Daily Support: 19.95
Daily Resistance: 20.05
5 Day DMA Moving Average is 20.01
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.15%	19.94	20.00	20.00	19.90	1.67 times
Fri 15 Aug 2025	-1.09%	19.83	19.97	19.99	19.83	0.2 times
Thu 14 Aug 2025	1.46%	20.07	20.19	20.20	20.07	0.6 times
Wed 13 Aug 2025	-0.4%	19.96	19.90	19.96	19.76	0.16 times
Tue 12 Aug 2025	-0.3%	19.95	19.98	20.04	19.95	0.06 times
Mon 11 Aug 2025	0.55%	20.05	20.04	20.05	19.96	0.12 times
Fri 08 Aug 2025	0.1%	20.10	19.93	20.10	19.90	0.09 times
Thu 07 Aug 2025	0.2%	20.00	19.91	20.02	19.91	0.34 times
Wed 06 Aug 2025	-0.5%	20.22	19.87	20.28	19.87	0.73 times
Tue 05 Aug 2025	-0.5%	19.97	19.97	20.03	19.93	0.55 times

Volume is calculated using 10 day average volume

AMEX Ishares Commodity Curve Carry Strategy Et CCRV MA indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA historical values AMEX

Below are charts of AMEX Ishares Commodity Curve Carry Strategy Et CCRV MA indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators MA historical values AMEX

Ishares Commodity Curve Carry Strategy Et CCRV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Commodity Curve Carry Strategy Et is 20.15

50 day MA of Ishares Commodity Curve Carry Strategy Et is 20.09

100 day MA of Ishares Commodity Curve Carry Strategy Et is 19.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Commodity Curve Carry Strategy Et CCRV is downtrend

Historical Moving averages values of Ishares Commodity Curve Carry Strategy Et CCRV are:

Price	20 day	50 day	100 day
20.00	20.15	20.09	19.72
19.97	20.16	20.08	19.72
20.19	20.17	20.06	19.72
19.90	20.15	20.04	19.72
19.98	20.15	20.03	19.73

Moving averages charts of $comp $sb are below. First chart to the right hand side