AMEX Ishares Commodity Curve Carry Strategy Et CCRV All indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators All technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators All free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators All historical values AMEX

Stock CCRV - Share Ishares Commodity Curve Carry Strategy Et trades in AMEX

Daily Support: 19.95
Daily Resistance: 20.05
5 Day DMA Moving Average is 20.01
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.15%	19.94	20.00	20.00	19.90	1.67 times
Fri 15 Aug 2025	-1.09%	19.83	19.97	19.99	19.83	0.2 times
Thu 14 Aug 2025	1.46%	20.07	20.19	20.20	20.07	0.6 times
Wed 13 Aug 2025	-0.4%	19.96	19.90	19.96	19.76	0.16 times
Tue 12 Aug 2025	-0.3%	19.95	19.98	20.04	19.95	0.06 times
Mon 11 Aug 2025	0.55%	20.05	20.04	20.05	19.96	0.12 times
Fri 08 Aug 2025	0.1%	20.10	19.93	20.10	19.90	0.09 times
Thu 07 Aug 2025	0.2%	20.00	19.91	20.02	19.91	0.34 times
Wed 06 Aug 2025	-0.5%	20.22	19.87	20.28	19.87	0.73 times
Tue 05 Aug 2025	-0.5%	19.97	19.97	20.03	19.93	0.55 times

Volume is calculated using 10 day average volume

AMEX Ishares Commodity Curve Carry Strategy Et CCRV All indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators All technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators All free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators All historical values AMEX

Below are charts of AMEX Ishares Commodity Curve Carry Strategy Et CCRV All indicator, Ishares Commodity Curve Carry Strategy Et CCRV indicators All technical analysis, Ishares Commodity Curve Carry Strategy Et CCRV indicators All free charts, Ishares Commodity Curve Carry Strategy Et CCRV indicators All historical values AMEX

Ishares Commodity Curve Carry Strategy Et CCRV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Commodity Curve Carry Strategy Et CCRV ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Commodity Curve Carry Strategy Et CCRV are:

ADX	+DY	-DY
0	30.4	30.4
6.7	29.2	33.3
6.7	34.8	30.4
6.7	31.8	36.4
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	32	32
12.5	29.2	37.5

ADX charts for Ishares Commodity Curve Carry Strategy Et are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Commodity Curve Carry Strategy Et CCRV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Commodity Curve Carry Strategy Et is 20.15

50 day MA of Ishares Commodity Curve Carry Strategy Et is 20.09

100 day MA of Ishares Commodity Curve Carry Strategy Et is 19.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Commodity Curve Carry Strategy Et CCRV is downtrend

Historical Moving averages values of Ishares Commodity Curve Carry Strategy Et CCRV are:

Price	20 day	50 day	100 day
20.00	20.15	20.09	19.72
19.97	20.16	20.08	19.72
20.19	20.17	20.06	19.72
19.90	20.15	20.04	19.72
19.98	20.15	20.03	19.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Commodity Curve Carry Strategy Et CCRV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Commodity Curve Carry Strategy Et CCRV is: 8580 M

Current day volume is 3.625 times compared to averaged volume Ishares Commodity Curve Carry Strategy Et has

Historical price to volume measure of Ishares Commodity Curve Carry Strategy Et is:

Price	Percent Change	Percent change within day	Volume change
20.00	0.15%	0.3%	3.625 times
19.97	-1.09%	0.71%	0.431 times
20.19	1.46%	0.6%	1.305 times
19.90	-0.4%	-0.3%	0.338 times
19.98	-0.3%	0.15%	0.14 times
20.04	0.55%	-0.05%	0.268 times
19.93	0.1%	-0.85%	0.186 times
19.91	0.2%	-0.45%	0.734 times
19.87	-0.5%	-1.73%	1.585 times
19.97	-0.5%	0%	1.189 times

Price to volume Charts of Ishares Commodity Curve Carry Strategy Et CCRV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Commodity Curve Carry Strategy Et CCRV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Commodity Curve Carry Strategy Et CCRV is: 20.15 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Commodity Curve Carry Strategy Et CCRV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.00	20.15	0.25	20.64	19.66
19.97	20.16	0.24	20.65	19.67
20.19	20.17	0.24	20.65	19.69
19.90	20.15	0.25	20.65	19.65
19.98	20.15	0.25	20.65	19.65

Bollinger Bands charts for Ishares Commodity Curve Carry Strategy Et CCRV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Commodity Curve Carry Strategy Et CCRV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Commodity Curve Carry Strategy Et CCRV

14 day Ishares Commodity Curve Carry Strategy Et CCRV RSI is: 44.48

According to RSI indicator, Selling is dominating the stock of Ishares Commodity Curve Carry Strategy Et CCRV

Historical values of RSI indicator for Ishares Commodity Curve Carry Strategy Et are as follows in descending order:

44.48 45.91 46.53 44.44 43.5 42.32 42.6 44.15 45.48 44.66 43.81 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Commodity Curve Carry Strategy Et CCRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Commodity Curve Carry Strategy Et CCRV

12,26,9 day Ishares Commodity Curve Carry Strategy Et CCRV MACD is: 20.05, 20.07, -0.02

According to MACD indicator, Prices of Ishares Commodity Curve Carry Strategy Et CCRV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Commodity Curve Carry Strategy Et CCRV are:

20.05, 20.07, -0.02
20.06, 20.08, -0.02
20.08, 20.09, -0.010000000000002
20.06, 20.08, -0.02
20.09, 20.09, 0
20.11, 20.1, 0.009999999999998
20.12, 20.11, 0.010000000000002
20.15, 20.12, 0.029999999999998
20.19, 20.14, 0.050000000000001
20.25, 20.16, 0.09

MACD charts of Ishares Commodity Curve Carry Strategy Et CCRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Commodity Curve Carry Strategy Et CCRV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Commodity Curve Carry Strategy Et CCRV CCI is: -51

According to CCI indicator, Ishares Commodity Curve Carry Strategy Et CCRV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ishares Commodity Curve Carry Strategy Et

Historical CCI values of Ishares Commodity Curve Carry Strategy Et CCRV are:

-51 -63 13 -82 -43 -34 -47 -58 -37 -47

CCI charts of Ishares Commodity Curve Carry Strategy Et CCRV are below. Second charts towards left.

Ishares Commodity Curve Carry Strategy Et CCRV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Commodity Curve Carry Strategy Et CCRV Stochastics is: 30

According to Stochastics indicator, Buying is coming in Ishares Commodity Curve Carry Strategy Et

Ishares Commodity Curve Carry Strategy Et CCRV is closing near its lowest lows

Historical Stochastics values of Ishares Commodity Curve Carry Strategy Et CCRV are:

30 30 30 30 30 30 30 30 30 30

Ishares Commodity Curve Carry Strategy Et CCRV Stochastics charts are below. Third charts to the left, at the bottom