ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CCRV Historical charts - Ishares Commodity Curve Carry Strategy Et

Historical charts for Stock CCRV - Share Ishares Commodity Curve Carry Strategy Et trades in AMEX

Moving Averages for

  • 5Day Average: 20.01
  • 12Day Average: 20.03
  • 20Day Average: 20.15
  • 50Day Average: 20.09
  • 100Day Average: 19.72
  • 150Day Average: 19.91

CCRV Indicators & signals

Indicator MACD (12,26,9)

20.05, 20.07, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Aug 2025 20.00 19.90 to 20.00 0.15% 1.17 times
15 Fri Aug 2025 19.97 19.83 to 19.99 -1.09% 0.14 times
14 Thu Aug 2025 20.19 20.07 to 20.20 1.46% 0.42 times
13 Wed Aug 2025 19.90 19.76 to 19.96 -0.4% 0.11 times
12 Tue Aug 2025 19.98 19.95 to 20.04 -0.3% 0.05 times
11 Mon Aug 2025 20.04 19.96 to 20.05 0.55% 0.09 times
08 Fri Aug 2025 19.93 19.90 to 20.10 0.1% 0.06 times
07 Thu Aug 2025 19.91 19.91 to 20.02 0.2% 0.24 times
06 Wed Aug 2025 19.87 19.87 to 20.28 -0.5% 0.51 times
05 Tue Aug 2025 19.97 19.93 to 20.03 -0.5% 0.38 times
01 Fri Aug 2025 20.07 20.07 to 20.23 -2% 8.01 times
31 Thu Jul 2025 20.48 20.47 to 20.65 -1.16% 0.52 times

Technical analysis forecast for CCRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCRV CCRV at this time. Stock is falling and might fall more.

It appears as if CCRV CCRV gave a large move recently.

Stock of CCRV (CCRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCRV is bearish for shortterm, and stock might move down till 19.8 or till 19.5. Use a stoploss of 20.07 and if the stock hits stoploss, then it can shoot up till 20.32

Tomorrow's movement Prediction of CCRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CCRV Historical charts - Share Ishares Commodity Curve Carry Strategy Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CCRV Historical charts - Share Ishares Commodity Curve Carry Strategy Et

 

Back to top