Munafa Stock Market Course + Intraday & FNO calls 
AMEX Barclays ETN Schiller Cape CAPE PriceVolume indicator, Barclays ETN Schiller Cape CAPE indicators PriceVolume technical analysis, Barclays ETN Schiller Cape CAPE indicators PriceVolume free charts, Barclays ETN Schiller Cape CAPE indicators PriceVolume historical values AMEX
Stock CAPE - Share Barclays ETN Schiller Cape trades in AMEX
AMEX Barclays ETN Schiller Cape CAPE PriceVolume indicator, Barclays ETN Schiller Cape CAPE indicators PriceVolume technical analysis, Barclays ETN Schiller Cape CAPE indicators PriceVolume free charts, Barclays ETN Schiller Cape CAPE indicators PriceVolume historical values AMEX
- All Indicators in one
- Barclays ETN Schiller Cape CAPE RSI indicator technical analysis
- Barclays ETN Schiller Cape CAPE CCI indicator technical analysis
- Barclays ETN Schiller Cape CAPE ADX indicator technical analysis
- Barclays ETN Schiller Cape CAPE MACD indicator technical analysis
- Barclays ETN Schiller Cape CAPE BollingerBands indicator technical analysis
- Barclays ETN Schiller Cape CAPE Stochastics indicator technical analysis
- Barclays ETN Schiller Cape CAPE MA indicator technical analysis
- Barclays ETN Schiller Cape CAPE PriceVolume indicator technical analysis
- Daily Support: 33.12
- Daily Resistance: 33.37
- 5 Day DMA Moving Average is 32.99
- 20 Day DMA Moving Average is 32.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 1.07% | 33.03 | 33.20 | 33.28 | 33.03 | 0.72 times |
| Tue 03 Feb 2026 | -0.3% | 33.06 | 32.85 | 33.16 | 32.75 | 0.67 times |
| Mon 02 Feb 2026 | 0% | 33.04 | 32.95 | 33.08 | 32.93 | 0.52 times |
| Fri 30 Jan 2026 | -0.15% | 32.72 | 32.95 | 32.95 | 32.70 | 1.49 times |
| Thu 29 Jan 2026 | 0.98% | 32.85 | 33.00 | 33.00 | 32.78 | 0.9 times |
| Wed 28 Jan 2026 | -0.43% | 32.97 | 32.68 | 32.97 | 32.66 | 0.43 times |
| Tue 27 Jan 2026 | -0.73% | 32.90 | 32.82 | 32.93 | 32.82 | 0.98 times |
| Mon 26 Jan 2026 | 0.33% | 33.00 | 33.06 | 33.19 | 33.00 | 0.84 times |
| Fri 23 Jan 2026 | 0.3% | 32.68 | 32.95 | 33.00 | 32.68 | 1 times |
| Thu 22 Jan 2026 | 0.27% | 32.72 | 32.85 | 33.07 | 32.72 | 3.52 times |
Volume is calculated using 10 day average volume
AMEX Barclays ETN Schiller Cape CAPE PriceVolume indicator, Barclays ETN Schiller Cape CAPE indicators PriceVolume technical analysis, Barclays ETN Schiller Cape CAPE indicators PriceVolume free charts, Barclays ETN Schiller Cape CAPE indicators PriceVolume historical values AMEX
Below are charts of AMEX Barclays ETN Schiller Cape CAPE PriceVolume indicator, Barclays ETN Schiller Cape CAPE indicators PriceVolume technical analysis, Barclays ETN Schiller Cape CAPE indicators PriceVolume free charts, Barclays ETN Schiller Cape CAPE indicators PriceVolume historical values AMEX
Barclays ETN Schiller Cape CAPE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barclays ETN Schiller Cape CAPE is: 20590 M
Current day volume is 0.727 times compared to averaged volume Barclays ETN Schiller Cape has
Historical price to volume measure of Barclays ETN Schiller Cape is:
| Price | Percent Change | Percent change within day | Volume change |
| 33.20 | 1.07% | 0.51% | 0.727 times |
| 32.85 | -0.3% | -0.64% | 0.674 times |
| 32.95 | 0% | -0.27% | 0.527 times |
| 32.95 | -0.15% | 0.7% | 1.508 times |
| 33.00 | 0.98% | 0.46% | 0.915 times |
| 32.68 | -0.43% | -0.88% | 0.439 times |
| 32.82 | -0.73% | -0.24% | 0.991 times |
| 33.06 | 0.33% | 0.18% | 0.847 times |
| 32.95 | 0.3% | 0.83% | 1.016 times |
| 32.85 | 0.27% | 0.4% | 3.571 times |
Price to volume Charts of Barclays ETN Schiller Cape CAPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Barclays ETN Schiller Cape CAPE PriceVolume indicator, Barclays ETN Schiller Cape CAPE indicators PriceVolume technical analysis, Barclays ETN Schiller Cape CAPE indicators PriceVolume free charts, Barclays ETN Schiller Cape CAPE indicators PriceVolume historical values AMEX
These are AMEX Barclays ETN Schiller Cape CAPE PriceVolume indicator, Barclays ETN Schiller Cape CAPE indicators PriceVolume technical analysis, Barclays ETN Schiller Cape CAPE indicators PriceVolume free charts, Barclays ETN Schiller Cape CAPE indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Barclays ETN Schiller Cape CAPE PriceVolume indicator, Barclays ETN Schiller Cape CAPE indicators PriceVolume technical analysis, Barclays ETN Schiller Cape CAPE indicators PriceVolume free charts, Barclays ETN Schiller Cape CAPE indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
