AMEX Barclays ETN Schiller Cape CAPE All indicator, Barclays ETN Schiller Cape CAPE indicators All technical analysis, Barclays ETN Schiller Cape CAPE indicators All free charts, Barclays ETN Schiller Cape CAPE indicators All historical values AMEX

Stock CAPE - Share Barclays ETN Schiller Cape trades in AMEX

Daily Support: 32.3
Daily Resistance: 32.4
5 Day DMA Moving Average is 32.28
20 Day DMA Moving Average is 31.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	32.36	32.35	32.44	32.34	0.35 times
Thu 04 Dec 2025	-0.09%	32.25	32.25	32.30	32.15	0.92 times
Wed 03 Dec 2025	0.22%	32.17	32.28	32.35	32.17	0.5 times
Tue 02 Dec 2025	-0.28%	32.28	32.21	32.28	32.11	0.92 times
Mon 01 Dec 2025	-0.83%	32.48	32.30	32.48	32.30	1.17 times
Fri 28 Nov 2025	0.18%	32.39	32.57	32.57	32.39	0.28 times
Wed 26 Nov 2025	0.4%	32.24	32.51	32.61	32.24	2.68 times
Tue 25 Nov 2025	1.57%	31.97	32.38	32.41	31.97	0.81 times
Mon 24 Nov 2025	0.06%	31.95	31.88	31.95	31.88	0.24 times
Fri 21 Nov 2025	1.56%	31.44	31.86	31.98	31.44	0.43 times

Volume is calculated using 10 day average volume

AMEX Barclays ETN Schiller Cape CAPE All indicator, Barclays ETN Schiller Cape CAPE indicators All technical analysis, Barclays ETN Schiller Cape CAPE indicators All free charts, Barclays ETN Schiller Cape CAPE indicators All historical values AMEX

Below are charts of AMEX Barclays ETN Schiller Cape CAPE All indicator, Barclays ETN Schiller Cape CAPE indicators All technical analysis, Barclays ETN Schiller Cape CAPE indicators All free charts, Barclays ETN Schiller Cape CAPE indicators All historical values AMEX

Barclays ETN Schiller Cape CAPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barclays ETN Schiller Cape CAPE ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Barclays ETN Schiller Cape CAPE are:

ADX	+DY	-DY
6.7	30.8	26.9
0	25.9	25.9
6.7	28.6	25
0	27.6	27.6
12.5	30	23.3
17.6	33.3	23.3
22.2	35.5	22.6
17.6	33.3	23.3
0	25	25
6.7	27.6	24.1

ADX charts for Barclays ETN Schiller Cape are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barclays ETN Schiller Cape CAPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barclays ETN Schiller Cape is 31.92

50 day MA of Barclays ETN Schiller Cape is 32

100 day MA of Barclays ETN Schiller Cape is 32.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barclays ETN Schiller Cape CAPE is uptrend

Historical Moving averages values of Barclays ETN Schiller Cape CAPE are:

Price	20 day	50 day	100 day
32.35	31.92	32	32.11
32.25	31.87	32	32.1
32.28	31.82	32	32.1
32.21	31.76	32.01	32.09
32.30	31.73	32.02	32.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barclays ETN Schiller Cape CAPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barclays ETN Schiller Cape CAPE is: 298910 M

Current day volume is 0.029 times compared to averaged volume Barclays ETN Schiller Cape has

Historical price to volume measure of Barclays ETN Schiller Cape is:

Price	Percent Change	Percent change within day	Volume change
32.35	0.31%	-0.03%	0.029 times
32.25	-0.09%	0%	0.076 times
32.28	0.22%	0.34%	0.041 times
32.21	-0.28%	-0.22%	0.076 times
32.30	-0.83%	-0.55%	0.096 times
32.57	0.18%	0.56%	0.023 times
32.51	0.4%	0.84%	0.221 times
32.38	1.57%	1.28%	0.066 times
31.88	0.06%	-0.22%	0.02 times
31.86	1.56%	1.34%	0.036 times

Price to volume Charts of Barclays ETN Schiller Cape CAPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barclays ETN Schiller Cape CAPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barclays ETN Schiller Cape CAPE is: 31.92 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barclays ETN Schiller Cape CAPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.35	31.92	0.4	32.71	31.13
32.25	31.87	0.42	32.7	31.04
32.28	31.82	0.42	32.67	30.97
32.21	31.76	0.43	32.62	30.9
32.30	31.73	0.42	32.58	30.88

Bollinger Bands charts for Barclays ETN Schiller Cape CAPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barclays ETN Schiller Cape CAPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barclays ETN Schiller Cape CAPE

14 day Barclays ETN Schiller Cape CAPE RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of Barclays ETN Schiller Cape CAPE

Historical values of RSI indicator for Barclays ETN Schiller Cape are as follows in descending order:

51.39 52.19 50.66 51.81 50.89 51.86 53.13 53.78 50.78 52.43 49.24 48.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barclays ETN Schiller Cape CAPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barclays ETN Schiller Cape CAPE

12,26,9 day Barclays ETN Schiller Cape CAPE MACD is: 32.16, 32.03, 0.13

According to MACD indicator, Prices of Barclays ETN Schiller Cape CAPE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barclays ETN Schiller Cape CAPE are:

32.16, 32.03, 0.13
32.12, 32, 0.12
32.1, 31.98, 0.12
32.07, 31.96, 0.11
32.04, 31.94, 0.099999999999998
31.99, 31.91, 0.079999999999998
31.88, 31.86, 0.02
31.77, 31.81, -0.039999999999999
31.66, 31.76, -0.1
31.62, 31.75, -0.13

MACD charts of Barclays ETN Schiller Cape CAPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barclays ETN Schiller Cape CAPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barclays ETN Schiller Cape CAPE CCI is: 68

According to CCI indicator, Barclays ETN Schiller Cape CAPE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barclays ETN Schiller Cape

Historical CCI values of Barclays ETN Schiller Cape CAPE are:

68 39 46 33 64 94 83 43 -26 -55

CCI charts of Barclays ETN Schiller Cape CAPE are below. Second charts towards left.

Barclays ETN Schiller Cape CAPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barclays ETN Schiller Cape CAPE Stochastics is: 75

According to Stochastics indicator, Buying is coming in Barclays ETN Schiller Cape

Barclays ETN Schiller Cape CAPE is closing near its highest highs

Historical Stochastics values of Barclays ETN Schiller Cape CAPE are:

75 75 75 75 75 75 75 75 75 75

Barclays ETN Schiller Cape CAPE Stochastics charts are below. Third charts to the left, at the bottom