ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CAPE Historical charts - Barclays ETN Schiller Cape

Historical charts for Stock CAPE - Share Barclays ETN Schiller Cape trades in AMEX

Moving Averages for

  • 5Day Average: 33.16
  • 12Day Average: 33.17
  • 20Day Average: 33.1
  • 50Day Average: 32.75
  • 100Day Average: 32.48
  • 150Day Average: 32.44

CAPE Indicators & signals

Indicator MACD (12,26,9)

33.16, 33.01, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 30.23, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 33.45 33.37 to 33.45 1.09% 0.31 times
20 Thu Aug 2026 33.09 33.07 to 33.24 -0.75% 0.28 times
19 Wed Aug 2026 33.34 33.34 to 33.46 1.15% 0.16 times
18 Tue Aug 2026 32.96 32.96 to 33.14 0% 0.44 times
17 Mon Aug 2026 32.96 32.96 to 33.10 -1.14% 0.17 times
14 Fri Aug 2026 33.34 33.31 to 33.41 0.18% 0.18 times
13 Thu Aug 2026 33.28 33.08 to 33.36 0.54% 0.34 times
12 Wed Aug 2026 33.10 33.01 to 33.39 -0.27% 3.84 times
11 Tue Aug 2026 33.19 33.11 to 33.28 1.07% 0.34 times
10 Mon Aug 2026 32.84 30.86 to 33.31 -1.65% 4.08 times
07 Fri Aug 2026 33.39 33.28 to 33.43 0.85% 0.16 times
06 Thu Aug 2026 33.11 33.11 to 33.31 -0.75% 0.24 times

Technical analysis forecast of CAPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPE CAPE at this time. Stock is rising and might rise more.

It appears as if CAPE CAPE gave a large move recently.

Stock of CAPE (CAPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAPE stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 33.08 as target. However if you take a buy trade in CAPE, then use 33.3 as stoploss and 33.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

 

Back to top