ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CAPE Historical charts - Barclays ETN Schiller Cape

Historical charts for Stock CAPE - Share Barclays ETN Schiller Cape trades in AMEX

Moving Averages for

  • 5Day Average: 32.17
  • 12Day Average: 32.4
  • 20Day Average: 31.97
  • 50Day Average: 32.01
  • 100Day Average: 32.31
  • 150Day Average: 32.21

CAPE Indicators & signals

Indicator MACD (12,26,9)

32.16, 32.02, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 26.47, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 31.97 31.92 to 32.03 -0.47% 0.68 times
28 Tue Apr 2026 32.12 32.03 to 32.15 0.06% 0.99 times
27 Mon Apr 2026 32.10 32.10 to 32.27 -0.47% 0.92 times
24 Fri Apr 2026 32.25 32.19 to 32.52 -0.52% 0.93 times
23 Thu Apr 2026 32.42 32.18 to 32.50 -0.12% 0.68 times
22 Wed Apr 2026 32.46 32.41 to 32.64 0.06% 0.82 times
21 Tue Apr 2026 32.44 32.44 to 32.90 -1.22% 0.8 times
20 Mon Apr 2026 32.84 32.80 to 32.89 -0.45% 0.7 times
17 Fri Apr 2026 32.99 32.95 to 33.10 1.54% 0.73 times
16 Thu Apr 2026 32.49 32.41 to 32.55 0.31% 1.69 times
15 Wed Apr 2026 32.39 32.29 to 32.48 0.25% 1.75 times
14 Tue Apr 2026 32.31 31.94 to 32.34 1.41% 1.19 times

Technical analysis forecast for CAPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPE CAPE at this time. Stock is falling and might fall more.

It appears as if CAPE CAPE gave a large move recently.

Stock of CAPE (CAPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAPE is bearish for shortterm, and stock might move down till 31.4 or till 30.7. Use a stoploss of 32.05 and if the stock hits stoploss, then it can shoot up till 32.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

 

Back to top