ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CAPE Historical charts - Barclays ETN Schiller Cape

Historical charts for Stock CAPE - Share Barclays ETN Schiller Cape trades in AMEX

Moving Averages for

  • 5Day Average: 31.85
  • 12Day Average: 31.97
  • 20Day Average: 31.76
  • 50Day Average: 32.01
  • 100Day Average: 32.37
  • 150Day Average: 32.31

CAPE Indicators & signals

Indicator MACD (12,26,9)

31.88, 31.83, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 37.93, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 32.01 31.97 to 32.10 0.34% 0.15 times
29 Thu Oct 2026 31.90 31.70 to 31.90 0.89% 7.08 times
28 Wed Oct 2026 31.62 31.55 to 31.71 -0.66% 0.22 times
27 Tue Oct 2026 31.83 31.74 to 31.83 -0.25% 0.04 times
26 Mon Oct 2026 31.91 31.83 to 32.04 -0.22% 0.15 times
23 Fri Oct 2026 31.98 31.93 to 32.14 -1.17% 0.48 times
22 Thu Oct 2026 32.36 31.87 to 32.37 1.31% 0.32 times
21 Wed Oct 2026 31.94 31.92 to 32.03 -0.59% 0.17 times
20 Tue Oct 2026 32.13 32.09 to 32.18 0.91% 0.14 times
19 Mon Oct 2026 31.84 31.84 to 31.93 -0.9% 0.31 times
16 Fri Oct 2026 32.13 32.00 to 32.31 0.31% 1.09 times
15 Thu Oct 2026 32.03 31.94 to 32.24 0.72% 1.09 times

Technical analysis forecast of CAPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPE CAPE at this time. Stock is rising and might rise more.

It appears as if CAPE CAPE gave a large move recently.

Stock of CAPE (CAPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPE is bullish for shortterm, and stock might move up till 32.2 or till 32.6. Use a stoploss of 31.83 and if this stock hits its stoploss, then it can fall down till 31.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

 

Back to top