ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CAPE Historical charts - Barclays ETN Schiller Cape

Historical charts for Stock CAPE - Share Barclays ETN Schiller Cape trades in AMEX

Moving Averages for

  • 5Day Average: 32.83
  • 12Day Average: 33.14
  • 20Day Average: 33.13
  • 50Day Average: 32.92
  • 100Day Average: 32.62
  • 150Day Average: 32.45

CAPE Indicators & signals

Indicator MACD (12,26,9)

33.02, 33.04, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 21.21, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 32.76 32.76 to 32.90 -0.55% 1 times
03 Thu Sep 2026 32.94 32.80 to 33.02 0.27% 0.76 times
02 Wed Sep 2026 32.85 32.67 to 32.98 0.52% 1.23 times
01 Tue Sep 2026 32.68 32.68 to 32.94 -0.79% 1.44 times
31 Mon Aug 2026 32.94 32.89 to 33.00 -0.66% 1.48 times
28 Fri Aug 2026 33.16 33.10 to 33.26 0.21% 0.82 times
27 Thu Aug 2026 33.09 33.08 to 33.24 -1.08% 1.53 times
26 Wed Aug 2026 33.45 33.44 to 33.63 -0.36% 0.93 times
25 Tue Aug 2026 33.57 33.48 to 33.58 -0.21% 0.36 times
24 Mon Aug 2026 33.64 33.48 to 33.70 0.57% 0.48 times
21 Fri Aug 2026 33.45 33.37 to 33.45 1.09% 0.97 times
20 Thu Aug 2026 33.09 33.07 to 33.24 -0.75% 0.88 times

Technical analysis forecast for CAPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPE CAPE at this time. Stock is falling and might fall more.

It appears as if CAPE CAPE gave a large move recently.

Stock of CAPE (CAPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAPE stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.5 as target. However if you take a buy trade in CAPE, then use 32.8 as stoploss and 33.05 as target.

Tomorrow's movement Prediction of CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CAPE Historical charts - Share Barclays ETN Schiller Cape

 

Back to top