BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 31.65 and 32.03
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.72 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.1 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.82 (0.89%) | 31.58 | 31.48 - 31.86 | 1.1297 times | Wed 08 April 2026 | 31.54 (1.97%) | 31.56 | 31.49 - 31.64 | 0.509 times | Tue 07 April 2026 | 30.93 (-0.06%) | 30.77 | 30.73 - 30.93 | 0.7564 times | Mon 06 April 2026 | 30.95 (0%) | 30.94 | 30.90 - 31.09 | 0.478 times | Thu 02 April 2026 | 30.95 (-0.13%) | 30.64 | 30.63 - 30.97 | 0.339 times | Wed 01 April 2026 | 30.99 (0.45%) | 30.98 | 30.91 - 31.10 | 0.2147 times | Tue 31 March 2026 | 30.85 (2.19%) | 30.63 | 30.47 - 30.90 | 3.4521 times | Mon 30 March 2026 | 30.19 (0.53%) | 30.30 | 29.74 - 30.43 | 2.6623 times | Fri 27 March 2026 | 30.03 (-1.8%) | 30.39 | 30.03 - 30.39 | 0.1421 times | Thu 26 March 2026 | 30.58 (-1.2%) | 30.90 | 30.56 - 30.95 | 0.3167 times | Wed 25 March 2026 | 30.95 (0.65%) | 31.15 | 30.91 - 31.15 | 0.0574 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.28 and 32.41
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.82 (2.81%) | 30.94 | 30.73 - 31.86 | 1.0895 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.5287 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.7484 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.5802 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.8677 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 1.4746 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 1.3456 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.5601 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0867 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.7185 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 12.9377 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.23 and 32.46
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.82 (3.14%) | 30.98 | 30.63 - 31.86 | 0.2843 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.3102 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.423 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7431 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7258 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4566 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6046 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5956 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7606 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.0962 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4502 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 29 and 32.56
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 31.62 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.82 (-1.36%) | 32.15 | 29.74 - 33.30 | 0.5672 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3476 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4172 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6277 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.834 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4635 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2754 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1496 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2137 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1042 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0277 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.26 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.1 | 30.88 |
| 12 day EMA | 31.17 | 31.05 | 30.96 |
| 20 day EMA | 31.31 | 31.26 | 31.23 |
| 35 day EMA | 31.65 | 31.64 | 31.65 |
| 50 day EMA | 32.16 | 32.17 | 32.2 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.07 | 30.93 |
| 12 day SMA | 30.88 | 30.81 | 30.74 |
| 20 day SMA | 31.13 | 31.15 | 31.2 |
| 35 day SMA | 31.86 | 31.89 | 31.93 |
| 50 day SMA | 32.19 | 32.21 | 32.24 |
| 100 day SMA | 32.26 | 32.26 | 32.27 |
| 150 day SMA | 32.24 | 32.24 | 32.25 |
| 200 day SMA | 32.17 | 32.16 | 32.16 |


