Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.29 and 32.53
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.48 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.72 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.44 (0%) | 32.57 | 32.38 - 32.62 | 1.2217 times | Thu 21 May 2026 | 32.44 (-0.25%) | 32.11 | 32.11 - 32.51 | 1.1913 times | Wed 20 May 2026 | 32.52 (0.46%) | 32.32 | 32.29 - 32.54 | 0.5275 times | Tue 19 May 2026 | 32.37 (-0.43%) | 32.33 | 32.33 - 32.57 | 1.0672 times | Mon 18 May 2026 | 32.51 (0.99%) | 32.34 | 32.34 - 32.51 | 0.3399 times | Fri 15 May 2026 | 32.19 (-0.62%) | 32.29 | 32.15 - 32.29 | 0.3424 times | Thu 14 May 2026 | 32.39 (0.06%) | 32.60 | 32.39 - 32.60 | 0.4755 times | Wed 13 May 2026 | 32.37 (-0.34%) | 32.44 | 32.25 - 32.44 | 1.4707 times | Tue 12 May 2026 | 32.48 (0.78%) | 32.18 | 32.17 - 32.48 | 2.6936 times | Mon 11 May 2026 | 32.23 (-0.59%) | 32.35 | 32.11 - 32.35 | 0.6702 times | Fri 08 May 2026 | 32.42 (-0.12%) | 32.54 | 32.42 - 32.56 | 0.3271 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.28 and 32.79
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.0199 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.326 times | Fri 08 May 2026 | 32.42 (-0.06%) | 32.21 | 32.21 - 32.76 | 0.7631 times | Fri 01 May 2026 | 32.44 (0.59%) | 32.21 | 31.92 - 32.60 | 0.6333 times | Fri 24 April 2026 | 32.25 (-2.24%) | 32.87 | 32.18 - 32.90 | 0.6506 times | Fri 17 April 2026 | 32.99 (4.23%) | 31.43 | 31.43 - 33.10 | 1.1014 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 1.0767 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.248 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.6653 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.5158 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.7714 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.28 and 32.93
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.44 (-0.09%) | 32.42 | 32.11 - 32.76 | 0.7564 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8687 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2805 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.3272 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7263 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7094 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4463 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5909 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5821 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7121 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.0714 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.09 and 34.65
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 31.826666666667 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.44 (0.56%) | 32.15 | 29.74 - 33.30 | 0.7026 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3203 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4062 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6166 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.7811 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4287 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.276 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1499 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2142 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1044 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0277 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.43 | 32.43 |
| 12 day EMA | 32.4 | 32.39 | 32.38 |
| 20 day EMA | 32.34 | 32.33 | 32.32 |
| 35 day EMA | 32.17 | 32.15 | 32.13 |
| 50 day EMA | 31.97 | 31.95 | 31.93 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.41 | 32.4 |
| 12 day SMA | 32.4 | 32.42 | 32.41 |
| 20 day SMA | 32.36 | 32.35 | 32.35 |
| 35 day SMA | 32.24 | 32.2 | 32.16 |
| 50 day SMA | 31.87 | 31.87 | 31.86 |
| 100 day SMA | 32.31 | 32.32 | 32.32 |
| 150 day SMA | 32.23 | 32.23 | 32.22 |
| 200 day SMA | 32.24 | 32.24 | 32.23 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
