Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.07 and 32.38
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.46 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.13 (0.31%) | 32.10 | 32.00 - 32.31 | 1.9652 times | Thu 15 October 2026 | 32.03 (0.72%) | 32.24 | 31.94 - 32.24 | 1.9652 times | Wed 14 October 2026 | 31.80 (-0.03%) | 31.61 | 31.61 - 31.80 | 0.2342 times | Tue 13 October 2026 | 31.81 (0.25%) | 31.86 | 31.74 - 31.89 | 0.3544 times | Mon 12 October 2026 | 31.73 (0.79%) | 31.56 | 31.56 - 31.74 | 0.1899 times | Fri 09 October 2026 | 31.48 (0.29%) | 31.46 | 31.42 - 31.53 | 0.2405 times | Thu 08 October 2026 | 31.39 (0.71%) | 31.22 | 31.16 - 31.42 | 0.3766 times | Wed 07 October 2026 | 31.17 (-0.57%) | 31.16 | 31.13 - 31.29 | 0.8703 times | Tue 06 October 2026 | 31.35 (1.69%) | 30.93 | 30.93 - 31.39 | 0.9209 times | Mon 05 October 2026 | 30.83 (0.06%) | 30.71 | 30.69 - 30.92 | 2.8828 times | Fri 02 October 2026 | 30.81 (0.52%) | 30.99 | 30.77 - 30.99 | 8.0064 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.85 and 32.6
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.13 (2.06%) | 31.56 | 31.56 - 32.31 | 0.7641 times | Fri 09 October 2026 | 31.48 (2.17%) | 30.71 | 30.69 - 31.53 | 0.8585 times | Fri 02 October 2026 | 30.81 (-1.53%) | 31.15 | 30.35 - 31.22 | 2.2943 times | Fri 25 September 2026 | 31.29 (-0.92%) | 31.67 | 31.04 - 31.90 | 0.484 times | Fri 18 September 2026 | 31.58 (-2.17%) | 32.44 | 31.55 - 32.44 | 0.7195 times | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 1.3726 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.4976 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.3476 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.3596 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 2.3022 times | Fri 07 August 2026 | 33.39 (1.86%) | 32.95 | 32.75 - 33.43 | 0.2667 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.24 and 33.2
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.13 (3.98%) | 30.65 | 30.35 - 32.31 | 0.7578 times | Wed 30 September 2026 | 30.90 (-6.19%) | 32.76 | 30.90 - 33.02 | 0.9125 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.8274 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3467 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.0636 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.7599 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.7468 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.1008 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 2.8602 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6244 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6098 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 28.68 and 33.19
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 32.04 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.13 (-0.4%) | 32.15 | 29.74 - 34.25 | 1.1215 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2608 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3428 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5438 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.6558 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.3643 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2635 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1432 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2045 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.0997 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0265 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.77 | 31.64 |
| 12 day EMA | 31.66 | 31.57 | 31.49 |
| 20 day EMA | 31.65 | 31.6 | 31.55 |
| 35 day EMA | 31.9 | 31.89 | 31.88 |
| 50 day EMA | 32.28 | 32.29 | 32.3 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.77 | 31.64 |
| 12 day SMA | 31.43 | 31.33 | 31.25 |
| 20 day SMA | 31.4 | 31.37 | 31.36 |
| 35 day SMA | 31.82 | 31.85 | 31.89 |
| 50 day SMA | 32.25 | 32.27 | 32.3 |
| 100 day SMA | 32.39 | 32.39 | 32.39 |
| 150 day SMA | 32.22 | 32.22 | 32.22 |
| 200 day SMA | 32.35 | 32.35 | 32.35 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
