ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 31.65 and 32.03

Intraday Target 131.34
Intraday Target 231.58
Intraday Target 331.72
Intraday Target 431.96
Intraday Target 532.1

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Thu 09 April 2026 31.82 (0.89%) 31.58 31.48 - 31.86 1.1297 times
Wed 08 April 2026 31.54 (1.97%) 31.56 31.49 - 31.64 0.509 times
Tue 07 April 2026 30.93 (-0.06%) 30.77 30.73 - 30.93 0.7564 times
Mon 06 April 2026 30.95 (0%) 30.94 30.90 - 31.09 0.478 times
Thu 02 April 2026 30.95 (-0.13%) 30.64 30.63 - 30.97 0.339 times
Wed 01 April 2026 30.99 (0.45%) 30.98 30.91 - 31.10 0.2147 times
Tue 31 March 2026 30.85 (2.19%) 30.63 30.47 - 30.90 3.4521 times
Mon 30 March 2026 30.19 (0.53%) 30.30 29.74 - 30.43 2.6623 times
Fri 27 March 2026 30.03 (-1.8%) 30.39 30.03 - 30.39 0.1421 times
Thu 26 March 2026 30.58 (-1.2%) 30.90 30.56 - 30.95 0.3167 times
Wed 25 March 2026 30.95 (0.65%) 31.15 30.91 - 31.15 0.0574 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 31.28 and 32.41

Weekly Target 130.34
Weekly Target 231.08
Weekly Target 331.47
Weekly Target 432.21
Weekly Target 532.6

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Thu 09 April 2026 31.82 (2.81%) 30.94 30.73 - 31.86 1.0895 times
Thu 02 April 2026 30.95 (3.06%) 30.30 29.74 - 31.10 2.5287 times
Fri 27 March 2026 30.03 (-2.05%) 31.06 30.03 - 31.27 0.7484 times
Fri 20 March 2026 30.66 (-2.85%) 31.97 30.64 - 32.12 0.5802 times
Fri 13 March 2026 31.56 (-2.44%) 31.73 31.56 - 32.58 0.8677 times
Fri 06 March 2026 32.35 (-2.85%) 33.08 32.13 - 33.16 1.4746 times
Fri 27 February 2026 33.30 (1.06%) 32.96 32.68 - 33.30 1.3456 times
Fri 20 February 2026 32.95 (0.18%) 32.85 32.72 - 33.05 0.5601 times
Fri 13 February 2026 32.89 (0%) 32.83 32.81 - 33.07 0.0867 times
Fri 13 February 2026 32.89 (-1.11%) 33.10 32.79 - 33.28 0.7185 times
Fri 06 February 2026 33.26 (0.94%) 33.04 32.75 - 33.28 12.9377 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 31.23 and 32.46

Monthly Target 130.21
Monthly Target 231.01
Monthly Target 331.436666666667
Monthly Target 432.24
Monthly Target 532.67

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Thu 09 April 2026 31.82 (3.14%) 30.98 30.63 - 31.86 0.2843 times
Tue 31 March 2026 30.85 (-7.36%) 33.08 29.74 - 33.16 1.3102 times
Fri 27 February 2026 33.30 (1.06%) 33.04 32.68 - 33.30 3.423 times
Fri 30 January 2026 32.95 (2.14%) 32.15 32.04 - 33.19 0.7431 times
Wed 31 December 2025 32.26 (-0.95%) 32.48 32.00 - 32.69 0.7258 times
Fri 28 November 2025 32.57 (3.5%) 31.08 31.08 - 32.61 0.4566 times
Fri 31 October 2025 31.47 (-3.41%) 32.39 31.27 - 32.52 0.6046 times
Tue 30 September 2025 32.58 (0.46%) 32.31 32.04 - 32.99 0.5956 times
Fri 29 August 2025 32.43 (3.05%) 31.29 31.20 - 32.68 0.7606 times
Thu 31 July 2025 31.47 (-1.07%) 31.43 31.38 - 32.46 1.0962 times
Mon 30 June 2025 31.81 (2.68%) 30.89 30.59 - 31.83 0.4502 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn CAPE are 29 and 32.56

Yearly Target 128.06
Yearly Target 229.94
Yearly Target 331.62
Yearly Target 433.5
Yearly Target 535.18

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Thu 09 April 2026 31.82 (-1.36%) 32.15 29.74 - 33.30 0.5672 times
Wed 31 December 2025 32.26 (7.64%) 30.10 27.01 - 32.99 1.3476 times
Tue 31 December 2024 29.97 (12.97%) 26.43 25.60 - 32.09 1.4172 times
Fri 29 December 2023 26.53 (26.27%) 21.16 20.83 - 27.58 1.6277 times
Fri 30 December 2022 21.01 (-7.69%) 22.82 19.15 - 24.39 2.834 times
Fri 31 December 2021 22.76 (-87.22%) 178.40 20.10 - 206.75 1.4635 times
Thu 31 December 2020 178.09 (19.47%) 150.05 100.16 - 182.68 0.2754 times
Tue 31 December 2019 149.07 (32.61%) 111.92 110.25 - 149.67 0.1496 times
Mon 31 December 2018 112.41 (-3.61%) 116.60 106.27 - 162.38 0.2137 times
Wed 27 December 2017 116.62 (21.5%) 104.00 102.14 - 120.00 0.1042 times
Fri 30 December 2016 95.98 (0%) 90.80 87.97 - 100.98 0.0277 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Etn CAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarclaysEtn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 31.24
12 day DMA 30.88
20 day DMA 31.13
35 day DMA 31.86
50 day DMA 32.19
100 day DMA 32.26
150 day DMA 32.24
200 day DMA 32.17

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.130.88
12 day EMA31.1731.0530.96
20 day EMA31.3131.2631.23
35 day EMA31.6531.6431.65
50 day EMA32.1632.1732.2

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.0730.93
12 day SMA30.8830.8130.74
20 day SMA31.1331.1531.2
35 day SMA31.8631.8931.93
50 day SMA32.1932.2132.24
100 day SMA32.2632.2632.27
150 day SMA32.2432.2432.25
200 day SMA32.1732.1632.16

Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top