Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 31.93 and 32.06
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.16 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.01 (0.34%) | 32.05 | 31.97 - 32.10 | 0.1608 times | Thu 29 October 2026 | 31.90 (0.89%) | 31.73 | 31.70 - 31.90 | 7.8176 times | Wed 28 October 2026 | 31.62 (-0.66%) | 31.64 | 31.55 - 31.71 | 0.2414 times | Tue 27 October 2026 | 31.83 (-0.25%) | 31.77 | 31.74 - 31.83 | 0.0429 times | Mon 26 October 2026 | 31.91 (-0.22%) | 32.03 | 31.83 - 32.04 | 0.1683 times | Fri 23 October 2026 | 31.98 (-1.17%) | 32.08 | 31.93 - 32.14 | 0.5248 times | Thu 22 October 2026 | 32.36 (1.31%) | 31.87 | 31.87 - 32.37 | 0.3513 times | Wed 21 October 2026 | 31.94 (-0.59%) | 31.95 | 31.92 - 32.03 | 0.1931 times | Tue 20 October 2026 | 32.13 (0.91%) | 32.14 | 32.09 - 32.18 | 0.1555 times | Mon 19 October 2026 | 31.84 (-0.9%) | 31.93 | 31.84 - 31.93 | 0.3442 times | Fri 16 October 2026 | 32.13 (0.31%) | 32.10 | 32.00 - 32.31 | 1.2071 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.51 and 32.06
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.01 (0.09%) | 32.03 | 31.55 - 32.10 | 2.2317 times | Fri 23 October 2026 | 31.98 (-0.47%) | 31.93 | 31.84 - 32.37 | 0.4153 times | Fri 16 October 2026 | 32.13 (2.06%) | 31.56 | 31.56 - 32.31 | 0.7656 times | Fri 09 October 2026 | 31.48 (2.17%) | 30.71 | 30.69 - 31.53 | 0.8603 times | Fri 02 October 2026 | 30.81 (-1.53%) | 31.15 | 30.35 - 31.22 | 2.299 times | Fri 25 September 2026 | 31.29 (-0.92%) | 31.67 | 31.04 - 31.90 | 0.4849 times | Fri 18 September 2026 | 31.58 (-2.17%) | 32.44 | 31.55 - 32.44 | 0.7209 times | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 1.3754 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.4986 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.3483 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.3604 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.18 and 33.2
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.01 (3.59%) | 30.65 | 30.35 - 32.37 | 1.3158 times | Wed 30 September 2026 | 30.90 (-6.19%) | 32.76 | 30.90 - 33.02 | 0.8574 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.7774 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3258 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 0.9994 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.714 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.7017 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.0343 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 2.6875 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.5867 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.573 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 28.62 and 33.13
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.01 (-0.77%) | 32.15 | 29.74 - 34.25 | 1.1851 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2518 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3332 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5327 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.6368 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.3545 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2616 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1422 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.203 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.099 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0263 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.85 | 31.83 |
| 12 day EMA | 31.88 | 31.86 | 31.85 |
| 20 day EMA | 31.83 | 31.81 | 31.8 |
| 35 day EMA | 31.99 | 31.99 | 32 |
| 50 day EMA | 32.09 | 32.09 | 32.1 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.85 | 31.94 |
| 12 day SMA | 31.97 | 31.96 | 31.95 |
| 20 day SMA | 31.76 | 31.7 | 31.64 |
| 35 day SMA | 31.63 | 31.63 | 31.63 |
| 50 day SMA | 32.01 | 32.03 | 32.06 |
| 100 day SMA | 32.37 | 32.38 | 32.38 |
| 150 day SMA | 32.28 | 32.27 | 32.26 |
| 200 day SMA | 32.33 | 32.33 | 32.33 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
