Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.43 and 32.62
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 32.483333333333 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.67 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.44 (-0.09%) | 32.42 | 32.41 - 32.60 | 0.2824 times | Thu 30 April 2026 | 32.47 (1.56%) | 32.14 | 32.14 - 32.48 | 1.3225 times | Wed 29 April 2026 | 31.97 (-0.47%) | 32.03 | 31.92 - 32.03 | 0.8728 times | Tue 28 April 2026 | 32.12 (0.06%) | 32.03 | 32.03 - 32.15 | 1.2725 times | Mon 27 April 2026 | 32.10 (-0.47%) | 32.21 | 32.10 - 32.27 | 1.1824 times | Fri 24 April 2026 | 32.25 (-0.52%) | 32.52 | 32.19 - 32.52 | 1.1993 times | Thu 23 April 2026 | 32.42 (-0.12%) | 32.46 | 32.18 - 32.50 | 0.8801 times | Wed 22 April 2026 | 32.46 (0.06%) | 32.63 | 32.41 - 32.64 | 1.0557 times | Tue 21 April 2026 | 32.44 (-1.22%) | 32.86 | 32.44 - 32.90 | 1.026 times | Mon 20 April 2026 | 32.84 (-0.45%) | 32.87 | 32.80 - 32.89 | 0.9063 times | Fri 17 April 2026 | 32.99 (1.54%) | 32.95 | 32.95 - 33.10 | 0.9413 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.18 and 32.86
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.44 (0.59%) | 32.21 | 31.92 - 32.60 | 0.6227 times | Fri 24 April 2026 | 32.25 (-2.24%) | 32.87 | 32.18 - 32.90 | 0.6397 times | Fri 17 April 2026 | 32.99 (4.23%) | 31.43 | 31.43 - 33.10 | 1.083 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 1.0587 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.2105 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.6542 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.5072 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.7585 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 1.2891 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 1.1763 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.4896 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.43 and 32.62
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.44 (-0.09%) | 32.42 | 32.41 - 32.60 | 0.0094 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.9339 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.3766 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.5966 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7808 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7626 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4798 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6353 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6258 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7992 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1518 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.09 and 34.65
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 31.826666666667 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.44 (0.56%) | 32.15 | 29.74 - 33.30 | 0.6239 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3395 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4087 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6179 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.817 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4547 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2737 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1487 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2124 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1036 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0275 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.26 | 32.15 |
| 12 day EMA | 32.25 | 32.21 | 32.16 |
| 20 day EMA | 32.13 | 32.1 | 32.06 |
| 35 day EMA | 32.18 | 32.16 | 32.14 |
| 50 day EMA | 32.08 | 32.07 | 32.05 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.18 | 32.17 |
| 12 day SMA | 32.42 | 32.41 | 32.4 |
| 20 day SMA | 32.12 | 32.05 | 31.97 |
| 35 day SMA | 31.64 | 31.64 | 31.63 |
| 50 day SMA | 31.99 | 32 | 32.01 |
| 100 day SMA | 32.32 | 32.32 | 32.31 |
| 150 day SMA | 32.21 | 32.21 | 32.21 |
| 200 day SMA | 32.21 | 32.21 | 32.21 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
