ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 31.64 and 31.95

Intraday Target 131.58
Intraday Target 231.69
Intraday Target 331.89
Intraday Target 432
Intraday Target 532.2

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Thu 18 June 2026 31.80 (-0.19%) 32.09 31.78 - 32.09 0.1934 times
Wed 17 June 2026 31.86 (-2.21%) 32.31 31.86 - 32.31 0.12 times
Tue 16 June 2026 32.58 (0.15%) 32.51 32.50 - 32.62 0.1385 times
Mon 15 June 2026 32.53 (-0.34%) 32.65 32.53 - 32.66 0.2481 times
Fri 12 June 2026 32.64 (-0.27%) 32.57 32.57 - 32.76 0.1733 times
Thu 11 June 2026 32.73 (0.71%) 32.42 32.42 - 32.74 0.2775 times
Wed 10 June 2026 32.50 (0.12%) 32.40 32.40 - 32.68 0.2112 times
Tue 09 June 2026 32.46 (1.6%) 32.11 32.11 - 32.48 7.6383 times
Mon 08 June 2026 31.95 (-1.02%) 33.16 31.95 - 34.25 0.831 times
Fri 05 June 2026 32.28 (0.75%) 32.20 32.20 - 32.36 0.1687 times
Thu 04 June 2026 32.04 (1.36%) 31.85 31.85 - 32.17 0.3065 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 31.35 and 32.23

Weekly Target 131.2
Weekly Target 231.5
Weekly Target 332.08
Weekly Target 432.38
Weekly Target 532.96

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Thu 18 June 2026 31.80 (-2.57%) 32.65 31.78 - 32.66 0.2644 times
Fri 12 June 2026 32.64 (1.12%) 33.16 31.95 - 34.25 3.4493 times
Fri 05 June 2026 32.28 (0.4%) 31.96 31.57 - 32.36 0.7071 times
Fri 29 May 2026 32.15 (-0.89%) 32.40 32.08 - 32.59 0.491 times
Fri 22 May 2026 32.44 (0.78%) 32.34 32.11 - 32.62 0.9446 times
Fri 15 May 2026 32.19 (-0.71%) 32.35 32.11 - 32.60 1.228 times
Fri 08 May 2026 32.42 (-0.06%) 32.21 32.21 - 32.76 0.7067 times
Fri 01 May 2026 32.44 (0.59%) 32.21 31.92 - 32.60 0.5865 times
Fri 24 April 2026 32.25 (-2.24%) 32.87 32.18 - 32.90 0.6025 times
Fri 17 April 2026 32.99 (4.23%) 31.43 31.43 - 33.10 1.02 times
Fri 10 April 2026 31.65 (2.26%) 30.94 30.73 - 31.89 0.9971 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 30.35 and 33.03

Monthly Target 129.86
Monthly Target 230.83
Monthly Target 332.54
Monthly Target 433.51
Monthly Target 535.22

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Thu 18 June 2026 31.80 (-1.09%) 31.96 31.57 - 34.25 1.0868 times
Fri 29 May 2026 32.15 (-0.99%) 32.42 32.08 - 32.76 0.8368 times
Thu 30 April 2026 32.47 (5.25%) 30.98 30.63 - 33.10 0.8224 times
Tue 31 March 2026 30.85 (-7.36%) 33.08 29.74 - 33.16 1.2122 times
Fri 27 February 2026 33.30 (1.06%) 33.04 32.68 - 33.30 3.1497 times
Fri 30 January 2026 32.95 (2.14%) 32.15 32.04 - 33.19 0.6876 times
Wed 31 December 2025 32.26 (-0.95%) 32.48 32.00 - 32.69 0.6715 times
Fri 28 November 2025 32.57 (3.5%) 31.08 31.08 - 32.61 0.4225 times
Fri 31 October 2025 31.47 (-3.41%) 32.39 31.27 - 32.52 0.5594 times
Tue 30 September 2025 32.58 (0.46%) 32.31 32.04 - 32.99 0.5511 times
Fri 29 August 2025 32.43 (3.05%) 31.29 31.20 - 32.68 0.6741 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn CAPE are 28.52 and 33.03

Yearly Target 127.42
Yearly Target 229.61
Yearly Target 331.93
Yearly Target 434.12
Yearly Target 536.44

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Thu 18 June 2026 31.80 (-1.43%) 32.15 29.74 - 34.25 0.8208 times
Wed 31 December 2025 32.26 (7.64%) 30.10 27.01 - 32.99 1.3035 times
Tue 31 December 2024 29.97 (12.97%) 26.43 25.60 - 32.09 1.3883 times
Fri 29 December 2023 26.53 (26.27%) 21.16 20.83 - 27.58 1.5961 times
Fri 30 December 2022 21.01 (-7.69%) 22.82 19.15 - 24.39 2.7458 times
Fri 31 December 2021 22.76 (-87.22%) 178.40 20.10 - 206.75 1.4105 times
Thu 31 December 2020 178.09 (19.47%) 150.05 100.16 - 182.68 0.2724 times
Tue 31 December 2019 149.07 (32.61%) 111.92 110.25 - 149.67 0.148 times
Mon 31 December 2018 112.41 (-3.61%) 116.60 106.27 - 162.38 0.2114 times
Wed 27 December 2017 116.62 (21.5%) 104.00 102.14 - 120.00 0.1031 times
Fri 30 December 2016 95.98 (0%) 90.80 87.97 - 100.98 0.0274 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysEtn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.25
20 day DMA 32.24
35 day DMA 32.31
50 day DMA 32.3
100 day DMA 32.26
150 day DMA 32.27
200 day DMA 32.25

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.3132.53
12 day EMA32.2432.3232.4
20 day EMA32.2432.2932.34
35 day EMA32.2332.2632.28
50 day EMA32.1932.2132.22

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.4732.6
12 day SMA32.2532.2532.25
20 day SMA32.2432.2832.31
35 day SMA32.3132.3232.32
50 day SMA32.332.332.28
100 day SMA32.2632.2732.28
150 day SMA32.2732.2732.26
200 day SMA32.2532.2632.26

Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top