Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.84 and 33.01
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 32.96 |
| Intraday Target 5 | 33.06 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.87 (-0.99%) | 32.81 | 32.81 - 32.98 | 1.286 times | Wed 04 February 2026 | 33.20 (1.07%) | 33.03 | 33.03 - 33.28 | 0.8283 times | Tue 03 February 2026 | 32.85 (-0.3%) | 33.06 | 32.75 - 33.16 | 0.7686 times | Mon 02 February 2026 | 32.95 (0%) | 33.04 | 32.93 - 33.08 | 0.6011 times | Fri 30 January 2026 | 32.95 (-0.15%) | 32.72 | 32.70 - 32.95 | 1.7187 times | Thu 29 January 2026 | 33.00 (0.98%) | 32.85 | 32.78 - 33.00 | 1.0429 times | Wed 28 January 2026 | 32.68 (-0.43%) | 32.97 | 32.66 - 32.97 | 0.501 times | Tue 27 January 2026 | 32.82 (-0.73%) | 32.90 | 32.82 - 32.93 | 1.1294 times | Mon 26 January 2026 | 33.06 (0.33%) | 33.00 | 33.00 - 33.19 | 0.9659 times | Fri 23 January 2026 | 32.95 (0.3%) | 32.68 | 32.68 - 33.00 | 1.1581 times | Thu 22 January 2026 | 32.85 (0.27%) | 32.72 | 32.72 - 33.07 | 4.0702 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.55 and 33.08
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.87 (-0.24%) | 33.04 | 32.75 - 33.28 | 0.5988 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.9209 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 1.3958 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 1.0674 times | Fri 09 January 2026 | 32.63 (1.62%) | 32.06 | 32.06 - 32.72 | 1.2748 times | Fri 02 January 2026 | 32.11 (-1.14%) | 32.49 | 32.04 - 32.52 | 0.4814 times | Fri 26 December 2025 | 32.48 (0.28%) | 32.37 | 32.25 - 32.56 | 1.2446 times | Fri 19 December 2025 | 32.39 (-0.03%) | 32.54 | 32.39 - 32.69 | 1.0092 times | Fri 12 December 2025 | 32.40 (0.15%) | 32.31 | 32.00 - 32.55 | 1.0995 times | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 0.9075 times | Fri 28 November 2025 | 32.57 (2.23%) | 31.95 | 31.88 - 32.61 | 0.9401 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.55 and 33.08
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.87 (-0.24%) | 33.04 | 32.75 - 33.28 | 0.1501 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 1.192 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 1.1642 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.7324 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.9698 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.9554 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 1.2201 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.7583 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.7221 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 1.1357 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 1.4255 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 32.46 and 33.7
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 32.73 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.87 (1.89%) | 32.15 | 32.04 - 33.28 | 0.0866 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.4163 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4894 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.7106 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.9784 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.538 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2894 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1572 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2246 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1095 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0291 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.52 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.99 | 32.89 |
| 12 day EMA | 32.88 | 32.88 | 32.82 |
| 20 day EMA | 32.78 | 32.77 | 32.73 |
| 35 day EMA | 32.64 | 32.63 | 32.6 |
| 50 day EMA | 32.49 | 32.47 | 32.44 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.99 | 32.89 |
| 12 day SMA | 32.91 | 32.87 | 32.83 |
| 20 day SMA | 32.8 | 32.77 | 32.72 |
| 35 day SMA | 32.62 | 32.61 | 32.59 |
| 50 day SMA | 32.52 | 32.5 | 32.46 |
| 100 day SMA | 32.29 | 32.29 | 32.28 |
| 150 day SMA | 32.22 | 32.22 | 32.21 |
| 200 day SMA | 31.84 | 31.82 | 31.79 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
