Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.85 and 33.08
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 32.89 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.12 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.96 (0.55%) | 32.76 | 32.74 - 32.97 | 1.5575 times | Mon 23 February 2026 | 32.78 (-0.52%) | 32.96 | 32.68 - 33.00 | 0.8122 times | Fri 20 February 2026 | 32.95 (0.43%) | 32.88 | 32.75 - 32.96 | 1.1022 times | Thu 19 February 2026 | 32.81 (-0.33%) | 32.85 | 32.72 - 32.89 | 1.0846 times | Wed 18 February 2026 | 32.92 (0.27%) | 32.88 | 32.80 - 32.93 | 1.6089 times | Tue 17 February 2026 | 32.83 (-0.18%) | 32.85 | 32.72 - 33.05 | 0.4402 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.656 times | Fri 13 February 2026 | 32.89 (0.3%) | 32.83 | 32.81 - 33.07 | 0.6528 times | Thu 12 February 2026 | 32.79 (-0.85%) | 33.16 | 32.79 - 33.16 | 0.9019 times | Wed 11 February 2026 | 33.07 (-0.03%) | 33.05 | 32.96 - 33.10 | 1.1838 times | Tue 10 February 2026 | 33.08 (-0.24%) | 33.03 | 33.03 - 33.28 | 1.4306 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.8 and 33.12
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.96 (0.03%) | 32.96 | 32.68 - 33.00 | 0.1713 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.3063 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0474 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.3929 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 7.0744 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.3597 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 0.5452 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 0.4169 times | Fri 09 January 2026 | 32.63 (1.62%) | 32.06 | 32.06 - 32.72 | 0.4979 times | Fri 02 January 2026 | 32.11 (-1.14%) | 32.49 | 32.04 - 32.52 | 0.188 times | Fri 26 December 2025 | 32.48 (0.28%) | 32.37 | 32.25 - 32.56 | 0.4861 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.52 and 33.12
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.96 (0.03%) | 33.04 | 32.68 - 33.28 | 3.4239 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7958 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7772 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.489 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6475 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6378 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.8146 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1739 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4821 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.7582 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 0.9517 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 32.5 and 33.74
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 32.76 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 34 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.96 (2.17%) | 32.15 | 32.04 - 33.28 | 0.3951 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3722 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.443 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6574 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.8857 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4902 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2804 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1523 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2176 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1061 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0282 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.34 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.86 | 32.9 |
| 12 day EMA | 32.91 | 32.9 | 32.92 |
| 20 day EMA | 32.88 | 32.87 | 32.88 |
| 35 day EMA | 32.79 | 32.78 | 32.78 |
| 50 day EMA | 32.67 | 32.66 | 32.66 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.86 | 32.88 |
| 12 day SMA | 32.93 | 32.95 | 32.96 |
| 20 day SMA | 32.94 | 32.94 | 32.95 |
| 35 day SMA | 32.83 | 32.81 | 32.79 |
| 50 day SMA | 32.7 | 32.69 | 32.68 |
| 100 day SMA | 32.34 | 32.33 | 32.33 |
| 150 day SMA | 32.32 | 32.31 | 32.3 |
| 200 day SMA | 32.05 | 32.04 | 32.03 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
