Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 33.12 and 33.37
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.42 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.20 (1.07%) | 33.03 | 33.03 - 33.28 | 0.6479 times | Tue 03 February 2026 | 32.85 (-0.3%) | 33.06 | 32.75 - 33.16 | 0.6012 times | Mon 02 February 2026 | 32.95 (0%) | 33.04 | 32.93 - 33.08 | 0.4702 times | Fri 30 January 2026 | 32.95 (-0.15%) | 32.72 | 32.70 - 32.95 | 1.3444 times | Thu 29 January 2026 | 33.00 (0.98%) | 32.85 | 32.78 - 33.00 | 0.8158 times | Wed 28 January 2026 | 32.68 (-0.43%) | 32.97 | 32.66 - 32.97 | 0.3919 times | Tue 27 January 2026 | 32.82 (-0.73%) | 32.90 | 32.82 - 32.93 | 0.8835 times | Mon 26 January 2026 | 33.06 (0.33%) | 33.00 | 33.00 - 33.19 | 0.7556 times | Fri 23 January 2026 | 32.95 (0.3%) | 32.68 | 32.68 - 33.00 | 0.9059 times | Thu 22 January 2026 | 32.85 (0.27%) | 32.72 | 32.72 - 33.07 | 3.1838 times | Wed 21 January 2026 | 32.76 (1.33%) | 32.62 | 32.47 - 32.80 | 1.2756 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.98 and 33.51
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.20 (0.76%) | 33.04 | 32.75 - 33.28 | 0.3863 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.9417 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 1.4274 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 1.0915 times | Fri 09 January 2026 | 32.63 (1.62%) | 32.06 | 32.06 - 32.72 | 1.3036 times | Fri 02 January 2026 | 32.11 (-1.14%) | 32.49 | 32.04 - 32.52 | 0.4923 times | Fri 26 December 2025 | 32.48 (0.28%) | 32.37 | 32.25 - 32.56 | 1.2728 times | Fri 19 December 2025 | 32.39 (-0.03%) | 32.54 | 32.39 - 32.69 | 1.032 times | Fri 12 December 2025 | 32.40 (0.15%) | 32.31 | 32.00 - 32.55 | 1.1243 times | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 0.9281 times | Fri 28 November 2025 | 32.57 (2.23%) | 31.95 | 31.88 - 32.61 | 0.9613 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.98 and 33.51
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.20 (0.76%) | 33.04 | 32.75 - 33.28 | 0.0952 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 1.1986 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 1.1707 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.7365 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.9752 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.9607 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 1.2269 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.7681 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.7262 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 1.142 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 1.4334 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 32.62 and 33.86
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 32.84 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.20 (2.91%) | 32.15 | 32.04 - 33.28 | 0.083 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.4168 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4899 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.7113 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.9795 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.5386 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2895 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1573 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2247 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1095 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0291 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.5 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.89 | 32.91 |
| 12 day EMA | 32.88 | 32.82 | 32.82 |
| 20 day EMA | 32.77 | 32.73 | 32.72 |
| 35 day EMA | 32.62 | 32.59 | 32.57 |
| 50 day EMA | 32.47 | 32.44 | 32.42 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.89 | 32.88 |
| 12 day SMA | 32.87 | 32.83 | 32.82 |
| 20 day SMA | 32.77 | 32.72 | 32.69 |
| 35 day SMA | 32.61 | 32.59 | 32.57 |
| 50 day SMA | 32.5 | 32.46 | 32.44 |
| 100 day SMA | 32.29 | 32.28 | 32.28 |
| 150 day SMA | 32.22 | 32.21 | 32.2 |
| 200 day SMA | 31.82 | 31.79 | 31.77 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
