Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 31.95 and 32.2
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.153333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.4 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.09 (-0.8%) | 32.31 | 32.06 - 32.31 | 0.7526 times | Fri 05 December 2025 | 32.35 (0.31%) | 32.36 | 32.34 - 32.44 | 0.417 times | Thu 04 December 2025 | 32.25 (-0.09%) | 32.25 | 32.15 - 32.30 | 1.0859 times | Wed 03 December 2025 | 32.28 (0.22%) | 32.17 | 32.17 - 32.35 | 0.5858 times | Tue 02 December 2025 | 32.21 (-0.28%) | 32.28 | 32.11 - 32.28 | 1.0845 times | Mon 01 December 2025 | 32.30 (-0.83%) | 32.48 | 32.30 - 32.48 | 1.3691 times | Fri 28 November 2025 | 32.57 (0.18%) | 32.39 | 32.39 - 32.57 | 0.3286 times | Wed 26 November 2025 | 32.51 (0.4%) | 32.24 | 32.24 - 32.61 | 3.143 times | Tue 25 November 2025 | 32.38 (1.57%) | 31.97 | 31.97 - 32.41 | 0.946 times | Mon 24 November 2025 | 31.88 (0.06%) | 31.95 | 31.88 - 31.95 | 0.2874 times | Fri 21 November 2025 | 31.86 (1.56%) | 31.44 | 31.44 - 31.98 | 0.5098 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.95 and 32.2
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.09 (-0.8%) | 32.31 | 32.06 - 32.31 | 0.203 times | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 1.2253 times | Fri 28 November 2025 | 32.57 (2.23%) | 31.95 | 31.88 - 32.61 | 1.2692 times | Fri 21 November 2025 | 31.86 (0.73%) | 31.56 | 31.37 - 31.98 | 0.8646 times | Fri 14 November 2025 | 31.63 (1.09%) | 31.46 | 31.30 - 31.98 | 0.9099 times | Fri 07 November 2025 | 31.29 (-0.57%) | 31.08 | 31.08 - 31.40 | 0.9018 times | Fri 31 October 2025 | 31.47 (-2.84%) | 32.39 | 31.27 - 32.51 | 0.9231 times | Fri 24 October 2025 | 32.39 (0.62%) | 32.24 | 32.22 - 32.52 | 0.958 times | Fri 17 October 2025 | 32.19 (2.16%) | 31.75 | 31.51 - 32.33 | 1.6218 times | Fri 10 October 2025 | 31.51 (-2.54%) | 32.19 | 31.51 - 32.24 | 1.1232 times | Fri 03 October 2025 | 32.33 (-0.28%) | 32.47 | 32.12 - 32.58 | 1.1817 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.87 and 32.29
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.09 (-1.47%) | 32.48 | 32.06 - 32.48 | 0.2556 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.706 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.9349 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.921 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 1.1761 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.695 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.6961 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 1.0948 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 1.3741 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 1.1465 times | Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 1.9127 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 29.55 and 35.53
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 30.696666666667 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.09 (7.07%) | 30.10 | 27.01 - 32.99 | 1.3741 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.5068 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.7306 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 3.0132 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.556 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2928 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1591 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2272 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1108 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0294 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.29 | 32.26 |
| 12 day EMA | 32.15 | 32.16 | 32.12 |
| 20 day EMA | 32.06 | 32.06 | 32.03 |
| 35 day EMA | 32.06 | 32.06 | 32.04 |
| 50 day EMA | 32.06 | 32.06 | 32.05 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.28 | 32.32 |
| 12 day SMA | 32.17 | 32.12 | 32.06 |
| 20 day SMA | 31.96 | 31.92 | 31.87 |
| 35 day SMA | 31.93 | 31.93 | 31.93 |
| 50 day SMA | 31.99 | 32 | 32 |
| 100 day SMA | 32.12 | 32.11 | 32.1 |
| 150 day SMA | 31.8 | 31.78 | 31.77 |
| 200 day SMA | 31.34 | 31.34 | 31.33 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
