Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barclays ETN Schiller Cape CAPE technical analysis buy or sell
Munafa technical analysis Barclays ETN Schiller Cape CAPE technical analysis buy or sell Analysis of Barclays ETN Schiller Cape CAPE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 32.96 | 32.76 | 32.97 | 32.74 |
| 23 Mon Feb | 32.78 | 32.96 | 33.00 | 32.68 |
| 20 Fri Feb | 32.95 | 32.88 | 32.96 | 32.75 |
| 19 Thu Feb | 32.81 | 32.85 | 32.89 | 32.72 |
| 18 Wed Feb | 32.92 | 32.88 | 32.93 | 32.80 |
Stock of Barclays ETN Schiller Cape closed at 32.96 and it opened at 32.76
It moved inside a range of 32.74 and 32.97
52 week High is 33.28 and 52 week Low is 27.01
Financial Year High is 33.28 and Low is 27.01
This year High is 33.28 and Low is 32.04
Barclays ETN Schiller Cape CAPE Daily Analysis to buy or sell
As per my analysis of Barclays ETN Schiller Cape CAPE, 12 day returns for Barclays ETN Schiller Cape CAPE have been negative, with total returns of -0.2, which is -0.6% with investment starting at 33.16.
An investment of 100,000 bucks in Barclays ETN Schiller Cape would have become 99400 bucks today.
Barclays ETN Schiller Cape CAPE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
Barclays ETN Schiller Cape Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barclays ETN Schiller Cape CAPE at this time.
It appears as if Barclays ETN Schiller Cape CAPE gave a large move recently.
Stock of Barclays ETN Schiller Cape (CAPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Barclays ETN Schiller Cape is bullish for shortterm, and stock might move up till 33.1 or till 33.3. Use a stoploss of 32.94 and if this stock hits its stoploss, then it can fall down till 32.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barclays ETN Schiller Cape CAPE
Candle stick analysis of Barclays ETN Schiller Cape as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
Barclays ETN Schiller Cape is moving towards a high expiry
Candle stick analysis of Barclays ETN Schiller Cape as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
Barclays ETN Schiller Cape is moving towards a low expiry
Barclays ETN Schiller Cape is forming a DOJI candle
Candle stick analysis of Barclays ETN Schiller Cape as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.2
Barclays ETN Schiller Cape is moving towards a high expiry
Barclays ETN Schiller Cape is forming a DOJI candle
Candle stick analysis of Barclays ETN Schiller Cape as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
Barclays ETN Schiller Cape is moving towards a high expiry
Barclays ETN Schiller Cape is forming a DOJI candle
Candle stick analysis of Barclays ETN Schiller Cape as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
Barclays ETN Schiller Cape is moving towards a high expiry
Barclays ETN Schiller Cape is forming a DOJI candle
Barclays ETN Schiller Cape CAPE Weekly Analysis to buy or sell
As per my analysis of Barclays ETN Schiller Cape CAPE, 12 week returns for Barclays ETN Schiller Cape CAPE have been positive, with total returns of 0.57, which is 1.76% with investment starting at 32.39.
An investment of 100,000 bucks in Barclays ETN Schiller Cape would have become 101760 bucks today.
Barclays ETN Schiller Cape CAPE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.
Weekly Candle Stick analysis of Barclays ETN Schiller Cape CAPE
Candle stick analysis of Barclays ETN Schiller Cape as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.1
Barclays ETN Schiller Cape is moving towards a high expiry
Barclays ETN Schiller Cape is forming a DOJI candle
Candle stick analysis of Barclays ETN Schiller Cape as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6
Barclays ETN Schiller Cape is moving towards a high expiry
Candle stick analysis of Barclays ETN Schiller Cape as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.7
Barclays ETN Schiller Cape is moving towards a low expiry
Candle stick analysis of Barclays ETN Schiller Cape as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.5
Barclays ETN Schiller Cape is moving towards a low expiry
Barclays ETN Schiller Cape is forming a DOJI candle
Candle stick analysis of Barclays ETN Schiller Cape as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 0.7
Barclays ETN Schiller Cape is moving towards a high expiry
Barclays ETN Schiller Cape CAPE Monthly Analysis to buy or sell
As per my analysis of Barclays ETN Schiller Cape CAPE, 12 month returns for Barclays ETN Schiller Cape CAPE have been positive, with total returns of 2.89, which is 9.61% with investment starting at 30.07.
An investment of 100,000 bucks in Barclays ETN Schiller Cape would have become 109610 bucks today.
Barclays ETN Schiller Cape CAPE moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.82% of returns per month.
Monthly Candle Stick analysis of Barclays ETN Schiller Cape CAPE
Candle stick analysis of Barclays ETN Schiller Cape as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 1.8 HC: 1 LC: 0.9 OC: 0.7
Barclays ETN Schiller Cape is moving towards a low expiry
Candle stick analysis of Barclays ETN Schiller Cape as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 2.2
Barclays ETN Schiller Cape is moving towards a high expiry
Candle stick analysis of Barclays ETN Schiller Cape as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.7
Barclays ETN Schiller Cape is moving towards a high expiry
Candle stick analysis of Barclays ETN Schiller Cape as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 4.9
Barclays ETN Schiller Cape is moving towards a high expiry
Candle stick analysis of Barclays ETN Schiller Cape as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barclays ETN Schiller Cape are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 0.3
Barclays ETN Schiller Cape is moving towards a low expiry
Barclays ETN Schiller Cape is forming a DOJI candle
Videos related to: Munafa technical analysis Barclays ETN Schiller Cape CAPE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
