AMEX Can-Fite Biopharma Ltd Sponsore CANF All indicator, Can-Fite Biopharma Ltd Sponsore CANF indicators All technical analysis, Can-Fite Biopharma Ltd Sponsore CANF indicators All free charts, Can-Fite Biopharma Ltd Sponsore CANF indicators All historical values AMEX

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 0.31
Daily Resistance: 0.35
5 Day DMA Moving Average is 0.35
20 Day DMA Moving Average is 0.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.33	0.33	0.35	0.31	31.52 times
Thu 04 Dec 2025	-2.94%	0.40	0.33	0.40	0.33	37.89 times
Wed 03 Dec 2025	-5.56%	0.36	0.34	0.37	0.34	31.16 times
Tue 02 Dec 2025	-7.69%	0.39	0.36	0.40	0.34	44.7 times
Mon 01 Dec 2025	11.43%	0.35	0.39	0.39	0.35	99.33 times
Fri 28 Nov 2025	2.94%	0.34	0.35	0.36	0.34	32.1 times
Wed 26 Nov 2025	6.25%	0.31	0.34	0.36	0.31	57.03 times
Tue 25 Nov 2025	-3.03%	0.31	0.32	0.34	0.30	47.88 times
Mon 24 Nov 2025	13.79%	0.29	0.33	0.36	0.28	119.33 times
Fri 21 Nov 2025	-6.45%	0.31	0.29	0.31	0.28	96.95 times

Volume is calculated using 10 day average volume

AMEX Can-Fite Biopharma Ltd Sponsore CANF All indicator, Can-Fite Biopharma Ltd Sponsore CANF indicators All technical analysis, Can-Fite Biopharma Ltd Sponsore CANF indicators All free charts, Can-Fite Biopharma Ltd Sponsore CANF indicators All historical values AMEX

Below are charts of AMEX Can-Fite Biopharma Ltd Sponsore CANF All indicator, Can-Fite Biopharma Ltd Sponsore CANF indicators All technical analysis, Can-Fite Biopharma Ltd Sponsore CANF indicators All free charts, Can-Fite Biopharma Ltd Sponsore CANF indicators All historical values AMEX

Can-Fite Biopharma Ltd Sponsore CANF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Can-Fite Biopharma Ltd Sponsore CANF ADX is: 17, 78, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Can-Fite Biopharma Ltd Sponsore CANF are:

ADX	+DY	-DY
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50

ADX charts for Can-Fite Biopharma Ltd Sponsore are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Can-Fite Biopharma Ltd Sponsore CANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Can-Fite Biopharma Ltd Sponsore is 0.36

50 day MA of Can-Fite Biopharma Ltd Sponsore is 0.46

100 day MA of Can-Fite Biopharma Ltd Sponsore is 0.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Can-Fite Biopharma Ltd Sponsore CANF is downtrend

Historical Moving averages values of Can-Fite Biopharma Ltd Sponsore CANF are:

Price	20 day	50 day	100 day
0.33	0.36	0.46	0.59
0.33	0.36	0.46	0.6
0.34	0.37	0.47	0.6
0.36	0.37	0.48	0.61
0.39	0.37	0.48	0.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Can-Fite Biopharma Ltd Sponsore CANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Can-Fite Biopharma Ltd Sponsore CANF is: 99690 M

Current day volume is 8.369 times compared to averaged volume Can-Fite Biopharma Ltd Sponsore has

Historical price to volume measure of Can-Fite Biopharma Ltd Sponsore is:

Price	Percent Change	Percent change within day	Volume change
0.33	0%	0%	8.369 times
0.33	-2.94%	-17.5%	10.061 times
0.34	-5.56%	-5.56%	8.273 times
0.36	-7.69%	-7.69%	11.869 times
0.39	11.43%	11.43%	26.374 times
0.35	2.94%	2.94%	8.524 times
0.34	6.25%	9.68%	15.144 times
0.32	-3.03%	3.23%	12.712 times
0.33	13.79%	13.79%	31.684 times
0.29	-6.45%	-6.45%	25.744 times

Price to volume Charts of Can-Fite Biopharma Ltd Sponsore CANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Can-Fite Biopharma Ltd Sponsore CANF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Can-Fite Biopharma Ltd Sponsore CANF is: 0.36 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Can-Fite Biopharma Ltd Sponsore CANF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.33	0.36	0.03	0.43	0.29
0.33	0.36	0.04	0.43	0.29
0.34	0.37	0.04	0.45	0.29
0.36	0.37	0.04	0.45	0.29
0.39	0.37	0.04	0.45	0.29

Bollinger Bands charts for Can-Fite Biopharma Ltd Sponsore CANF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Can-Fite Biopharma Ltd Sponsore CANF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Can-Fite Biopharma Ltd Sponsore CANF

14 day Can-Fite Biopharma Ltd Sponsore CANF RSI is: 53.6

According to RSI indicator,

Historical values of RSI indicator for Can-Fite Biopharma Ltd Sponsore are as follows in descending order:

53.6 53.6 52.65 52.58 53.42 51.99 53.01 53.25 52.3 50.84 50.75 50.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Can-Fite Biopharma Ltd Sponsore CANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Can-Fite Biopharma Ltd Sponsore CANF

12,26,9 day Can-Fite Biopharma Ltd Sponsore CANF MACD is: 0.36, 0.38, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Can-Fite Biopharma Ltd Sponsore CANF are:

0.36, 0.38, -0.02
0.36, 0.38, -0.02
0.36, 0.38, -0.02
0.36, 0.38, -0.02
0.36, 0.38, -0.02
0.35, 0.38, -0.03
0.35, 0.38, -0.03
0.35, 0.38, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03

MACD charts of Can-Fite Biopharma Ltd Sponsore CANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Can-Fite Biopharma Ltd Sponsore CANF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Can-Fite Biopharma Ltd Sponsore CANF CCI is: -46

According to CCI indicator, Can-Fite Biopharma Ltd Sponsore CANF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Can-Fite Biopharma Ltd Sponsore

Historical CCI values of Can-Fite Biopharma Ltd Sponsore CANF are:

-46 6 -2 36 58 -2 -31 -69 -61 -128

CCI charts of Can-Fite Biopharma Ltd Sponsore CANF are below. Second charts towards left.

Can-Fite Biopharma Ltd Sponsore CANF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Can-Fite Biopharma Ltd Sponsore CANF Stochastics is: 13

According to Stochastics indicator, Selling is coming in Can-Fite Biopharma Ltd Sponsore

Can-Fite Biopharma Ltd Sponsore CANF is closing near its lowest lows

Historical Stochastics values of Can-Fite Biopharma Ltd Sponsore CANF are:

13 13 13 13 13 13 13 13 13 13

Can-Fite Biopharma Ltd Sponsore CANF Stochastics charts are below. Third charts to the left, at the bottom