PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 2.09
Daily Resistance: 2.15
5 Day Moving Average is 2.18
20 Day Moving Average is 2.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.75%	2.18	2.12	2.18	2.12	-98.88%
Fri 02 Oct 2026	-2.68%	2.20	2.18	2.22	2.18	-98.61%
Thu 01 Oct 2026	1.82%	2.20	2.24	2.25	2.19	-98.61%
Wed 30 Sep 2026	0.92%	2.21	2.20	2.27	2.19	-96.87%
Tue 29 Sep 2026	-2.24%	2.23	2.18	2.23	2.14	-98.24%
Mon 28 Sep 2026	3.24%	2.14	2.23	2.23	2.14	-98.15%
Fri 25 Sep 2026	-1.82%	2.18	2.16	2.22	2.15	-99.12%
Thu 24 Sep 2026	1.85%	2.16	2.20	2.22	2.13	-98.28%
Wed 23 Sep 2026	-3.14%	2.21	2.16	2.22	2.15	-97.79%
Tue 22 Sep 2026	-0.89%	2.22	2.23	2.26	2.20	-98.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!