PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 0.19
Daily Resistance: 0.36
5 Day Moving Average is 0.23
20 Day Moving Average is 0.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	16.67%	0.18	0.21	0.34	0.17	10792.04%
Wed 24 Dec 2025	-25%	0.20	0.18	0.20	0.17	140.87%
Tue 23 Dec 2025	-4%	0.25	0.24	0.25	0.23	-19.24%
Mon 22 Dec 2025	0%	0.25	0.25	0.26	0.24	-38.7%
Fri 19 Dec 2025	0%	0.25	0.25	0.26	0.25	-53.54%
Thu 18 Dec 2025	-7.41%	0.27	0.25	0.28	0.25	4.89%
Wed 17 Dec 2025	-6.9%	0.27	0.27	0.29	0.27	-61.36%
Tue 16 Dec 2025	7.41%	0.28	0.29	0.30	0.27	5.3%
Mon 15 Dec 2025	-3.57%	0.29	0.27	0.29	0.26	-59.04%
Fri 12 Dec 2025	-3.45%	0.29	0.28	0.30	0.28	-59.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!