PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 3.81
Daily Resistance: 4.4
5 Day Moving Average is 4.16
20 Day Moving Average is 4.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.94%	4.31	4.21	4.59	4.00	-97.2%
Thu 05 Feb 2026	5.2%	4.10	4.25	4.50	4.10	-67.4%
Wed 04 Feb 2026	-1.7%	4.25	4.04	4.27	4.04	-98.98%
Tue 03 Feb 2026	-1.44%	4.13	4.11	4.17	4.00	-98.87%
Mon 02 Feb 2026	3.22%	4.14	4.17	4.32	4.01	-98.71%
Fri 30 Jan 2026	-1.7%	4.00	4.04	4.18	4.00	-98.96%
Thu 29 Jan 2026	-7.43%	4.33	4.11	4.55	4.10	-98.73%
Wed 28 Jan 2026	-0.67%	4.43	4.44	4.53	4.35	-99.22%
Tue 27 Jan 2026	2.29%	4.38	4.47	4.64	4.34	-97.37%
Mon 26 Jan 2026	-2.46%	4.50	4.37	4.60	4.32	-97.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!