PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 0.31
Daily Resistance: 0.35
5 Day Moving Average is 0.35
20 Day Moving Average is 0.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.33	0.33	0.35	0.31	-24.7%
Thu 04 Dec 2025	-2.94%	0.40	0.33	0.40	0.33	-9.47%
Wed 03 Dec 2025	-5.56%	0.36	0.34	0.37	0.34	-25.56%
Tue 02 Dec 2025	-7.69%	0.39	0.36	0.40	0.34	6.8%
Mon 01 Dec 2025	11.43%	0.35	0.39	0.39	0.35	137.31%
Fri 28 Nov 2025	2.94%	0.34	0.35	0.36	0.34	-23.3%
Wed 26 Nov 2025	6.25%	0.31	0.34	0.36	0.31	36.26%
Tue 25 Nov 2025	-3.03%	0.31	0.32	0.34	0.30	14.38%
Mon 24 Nov 2025	13.79%	0.29	0.33	0.36	0.28	185.09%
Fri 21 Nov 2025	-6.45%	0.31	0.29	0.31	0.28	131.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!