PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 2.21
Daily Resistance: 2.28
5 Day Moving Average is 2.28
20 Day Moving Average is 2.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0%	2.24	2.24	2.30	2.23	-98.14%
Wed 16 Sep 2026	-1.32%	2.24	2.24	2.31	2.23	-93.5%
Tue 15 Sep 2026	-2.99%	2.29	2.27	2.30	2.24	-97.84%
Mon 14 Sep 2026	0.43%	2.32	2.34	2.39	2.25	-95.04%
Fri 11 Sep 2026	7.87%	2.17	2.33	2.37	2.16	-92.16%
Thu 10 Sep 2026	-1.37%	2.22	2.16	2.23	2.16	-98.08%
Wed 09 Sep 2026	-4.37%	2.27	2.19	2.29	2.19	-95.35%
Tue 08 Sep 2026	1.78%	2.26	2.29	2.31	2.25	-91.43%
Fri 04 Sep 2026	-4.26%	2.34	2.25	2.35	2.23	-91.61%
Thu 03 Sep 2026	-0.42%	2.41	2.35	2.48	2.32	-83.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!