PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 2.82
Daily Resistance: 3.41
5 Day Moving Average is 3.3
20 Day Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-3.4%	3.33	3.13	3.69	3.10	-95.68%
Mon 01 Jun 2026	-4.99%	3.35	3.24	3.35	3.16	-97.62%
Fri 29 May 2026	1.49%	3.25	3.41	3.46	3.25	-99.26%
Thu 28 May 2026	0.3%	3.36	3.36	3.45	3.36	-99.02%
Wed 27 May 2026	-4.83%	3.29	3.35	3.52	3.25	-99.4%
Tue 26 May 2026	3.23%	3.39	3.52	3.55	3.38	-99.3%
Fri 22 May 2026	-0.87%	3.43	3.41	3.60	3.35	-97.57%
Thu 21 May 2026	-0.58%	3.42	3.44	3.46	3.22	-99.11%
Wed 20 May 2026	4.85%	3.33	3.46	3.47	3.29	-99.73%
Tue 19 May 2026	-2.08%	3.26	3.30	3.52	3.17	-98.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!