PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 1.53
Daily Resistance: 1.72
5 Day Moving Average is 1.66
20 Day Moving Average is 1.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.2%	1.77	1.64	1.79	1.60	-98.96%
Thu 29 Oct 2026	0.61%	1.67	1.66	1.70	1.64	-99.03%
Wed 28 Oct 2026	-1.2%	1.63	1.65	1.70	1.61	-98.75%
Tue 27 Oct 2026	-1.18%	1.80	1.67	1.80	1.62	-96.34%
Mon 26 Oct 2026	-5.06%	1.90	1.69	2.09	1.60	-62.63%
Fri 23 Oct 2026	-4.81%	1.82	1.78	1.82	1.77	-98.78%
Thu 22 Oct 2026	-1.06%	1.90	1.87	1.91	1.83	-99.38%
Wed 21 Oct 2026	0.53%	1.91	1.89	1.92	1.83	-99.5%
Tue 20 Oct 2026	-0.53%	1.87	1.88	1.92	1.82	-99.16%
Mon 19 Oct 2026	7.39%	1.87	1.89	1.92	1.80	-99.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!