PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 2.97
Daily Resistance: 3.08
5 Day Moving Average is 3.09
20 Day Moving Average is 3.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-5.31%	3.05	3.03	3.12	3.01	-98.74%
Mon 06 Apr 2026	2.56%	3.18	3.20	3.50	3.10	-99.19%
Thu 02 Apr 2026	3.65%	2.97	3.12	3.12	2.54	-98.96%
Wed 01 Apr 2026	-2.9%	3.27	3.01	3.27	2.96	-99.45%
Tue 31 Mar 2026	2.99%	2.98	3.10	3.10	2.95	-97.3%
Mon 30 Mar 2026	-4.14%	3.20	3.01	3.30	3.01	-97.54%
Fri 27 Mar 2026	-7.37%	3.25	3.14	3.29	3.11	-98.36%
Thu 26 Mar 2026	4.95%	3.23	3.39	3.58	3.13	-98.98%
Wed 25 Mar 2026	3.19%	3.18	3.23	3.33	3.15	-97.86%
Tue 24 Mar 2026	-3.4%	3.21	3.13	3.27	3.11	-97.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!