PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 3.33
Daily Resistance: 3.54
5 Day Moving Average is 3.45
20 Day Moving Average is 3.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.45%	3.30	3.40	3.46	3.25	-98.59%
Mon 11 May 2026	-1.71%	3.39	3.45	3.51	3.32	-98.12%
Fri 08 May 2026	-0.85%	3.55	3.51	3.55	3.42	-98.32%
Thu 07 May 2026	5.67%	3.09	3.54	3.68	3.09	-85.99%
Wed 06 May 2026	-4.01%	3.60	3.35	3.71	3.35	-95.31%
Wed 06 May 2026	-7.92%	3.60	3.49	3.71	3.41	-95.85%
Tue 05 May 2026	11.47%	3.19	3.79	3.90	3.08	-77.54%
Mon 04 May 2026	16.04%	2.87	3.40	3.42	2.82	-77.95%
Fri 01 May 2026	-8.15%	3.24	2.93	3.24	2.89	-68.37%
Thu 30 Apr 2026	6.69%	3.65	3.19	4.08	2.87	1446.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!