PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 3.21
Daily Resistance: 3.35
5 Day Moving Average is 3.32
20 Day Moving Average is 3.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-1.51%	3.25	3.26	3.29	3.15	-95.3%
Fri 10 Jul 2026	-0.3%	3.27	3.31	3.38	3.20	-98.16%
Thu 09 Jul 2026	2.15%	3.35	3.32	3.48	3.25	-98.41%
Wed 08 Jul 2026	-6.34%	3.48	3.25	3.63	3.25	-96.64%
Tue 07 Jul 2026	-11.7%	3.79	3.47	3.85	3.41	-91.46%
Mon 06 Jul 2026	1.81%	3.80	3.93	4.77	3.66	-45.87%
Thu 02 Jul 2026	-16.99%	4.10	3.86	4.60	3.50	-58.82%
Wed 01 Jul 2026	63.16%	2.88	4.65	6.98	2.74	2383.31%
Tue 30 Jun 2026	0.71%	2.93	2.85	2.98	2.61	-95.81%
Mon 29 Jun 2026	2.91%	2.21	2.83	2.98	2.21	-86.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!