PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 3.83
Daily Resistance: 4.09
5 Day Moving Average is 4.3
20 Day Moving Average is 4.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-5.24%	4.19	3.98	4.20	3.94	-97.05%
Tue 10 Mar 2026	1.2%	4.09	4.20	4.35	4.09	-95.06%
Mon 09 Mar 2026	-8.79%	4.26	4.15	4.62	3.92	-87.29%
Fri 06 Mar 2026	-1.09%	4.40	4.55	4.76	4.25	-80.67%
Thu 05 Mar 2026	-23.59%	5.21	4.60	5.35	4.50	-39.31%
Wed 04 Mar 2026	20.4%	8.66	6.02	10.40	5.55	2175.64%
Tue 03 Mar 2026	2.88%	4.64	5.00	5.00	4.58	-99.41%
Mon 02 Mar 2026	2.32%	4.51	4.86	4.95	4.51	-98.79%
Fri 27 Feb 2026	-3.26%	4.84	4.75	4.90	4.61	-98.03%
Thu 26 Feb 2026	6.97%	4.25	4.91	5.00	4.25	-98.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!