PVM Price Volume Measure charts Can-Fite Biopharma Ltd Sponsore CANF share AMEX Stock Exchange

Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Daily Support: 3.37
Daily Resistance: 3.47
5 Day Moving Average is 3.32
20 Day Moving Average is 3.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-3.37%	3.49	3.44	3.49	3.39	-98.3%
Thu 06 Aug 2026	10.22%	3.33	3.56	3.60	3.33	-94.64%
Wed 05 Aug 2026	0.31%	3.19	3.23	3.29	3.19	-99.22%
Tue 04 Aug 2026	1.58%	3.18	3.22	3.33	3.18	-98.7%
Mon 03 Aug 2026	-0.31%	3.13	3.17	3.29	3.13	-98.28%
Fri 31 Jul 2026	-3.05%	3.35	3.18	3.36	3.15	-99.54%
Thu 30 Jul 2026	0.92%	3.22	3.28	3.32	3.18	-97.46%
Wed 29 Jul 2026	-0.61%	3.15	3.25	3.28	3.13	-99.03%
Tue 28 Jul 2026	2.51%	3.12	3.27	3.27	3.06	-99.41%
Mon 27 Jul 2026	-0.93%	3.18	3.19	3.25	3.18	-99.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Can-Fite Biopharma Ltd Sponsore CANF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!