ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CANF Historical charts - Can-Fite Biopharma Ltd Sponsore

Historical charts for Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Moving Averages for

  • 5Day Average: 3.32
  • 12Day Average: 3.37
  • 20Day Average: 3.22
  • 50Day Average: 3.28
  • 100Day Average: 3.44
  • 150Day Average: 3.21

CANF Indicators & signals

Indicator MACD (12,26,9)

3.34, 3.27, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 42.62, 13.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 3.26 3.15 to 3.29 -1.51% 0.01 times
10 Fri Jul 2026 3.31 3.20 to 3.38 -0.3% 0.01 times
09 Thu Jul 2026 3.32 3.25 to 3.48 2.15% 0 times
08 Wed Jul 2026 3.25 3.25 to 3.63 -6.34% 0.01 times
07 Tue Jul 2026 3.47 3.41 to 3.85 -11.7% 0.02 times
06 Mon Jul 2026 3.93 3.66 to 4.77 1.81% 0.15 times
02 Thu Jul 2026 3.86 3.50 to 4.60 -16.99% 0.11 times
01 Wed Jul 2026 4.65 2.74 to 6.98 63.16% 6.77 times
30 Tue Jun 2026 2.85 2.61 to 2.98 0.71% 0.01 times
29 Mon Jun 2026 2.83 2.21 to 2.98 2.91% 0.04 times
26 Fri Jun 2026 2.75 2.59 to 4.49 -6.78% 2.88 times
25 Thu Jun 2026 2.95 2.93 to 3.14 -1.34% 0.01 times

Technical analysis forecast for CANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANF CANF at this time. Stock is falling and might fall more.

It appears as if CANF CANF gave a large move recently.

Stock of CANF (CANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CANF is bearish for shortterm, and stock might move down till 2.9 or till 2.3. Use a stoploss of 3.31 and if the stock hits stoploss, then it can shoot up till 3.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CANF Historical charts - Share Can-Fite Biopharma Ltd Sponsore

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CANF Historical charts - Share Can-Fite Biopharma Ltd Sponsore

 

Back to top