Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock CANF Historical charts - Can-Fite Biopharma Ltd Sponsore
Historical charts for Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX
Recent prices of CANF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 3.44 | 3.39 to 3.49 | -3.37% | 1.07 times |
| 06 Thu Aug 2026 | 3.56 | 3.33 to 3.60 | 10.22% | 3.39 times |
| 05 Wed Aug 2026 | 3.23 | 3.19 to 3.29 | 0.31% | 0.49 times |
| 04 Tue Aug 2026 | 3.22 | 3.18 to 3.33 | 1.58% | 0.82 times |
| 03 Mon Aug 2026 | 3.17 | 3.13 to 3.29 | -0.31% | 1.09 times |
| 31 Fri Jul 2026 | 3.18 | 3.15 to 3.36 | -3.05% | 0.29 times |
| 30 Thu Jul 2026 | 3.28 | 3.18 to 3.32 | 0.92% | 1.6 times |
| 29 Wed Jul 2026 | 3.25 | 3.13 to 3.28 | -0.61% | 0.61 times |
| 28 Tue Jul 2026 | 3.27 | 3.06 to 3.27 | 2.51% | 0.37 times |
| 27 Mon Jul 2026 | 3.19 | 3.18 to 3.25 | -0.93% | 0.53 times |
| 24 Fri Jul 2026 | 3.22 | 3.15 to 3.30 | 0% | 0.79 times |
| 24 Fri Jul 2026 | 3.22 | 3.15 to 3.30 | -0.31% | 0.79 times |
Technical analysis forecast of CANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANF CANF at this time. Stock is rising and might rise more.
It appears as if CANF CANF gave a large move recently.
Stock of CANF (CANF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CANF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CANF stays above 3.4, but if it comes below 3.4, then a intra day sell could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.29 as target. However if you take a buy trade in CANF, then use 3.4 as stoploss and 3.5 as target.
Tomorrow's movement Prediction of CANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.33
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CANF Historical charts - Share Can-Fite Biopharma Ltd Sponsore
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
