ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CANF Historical charts - Can-Fite Biopharma Ltd Sponsore

Historical charts for Stock CANF - Share Can-Fite Biopharma Ltd Sponsore trades in AMEX

Moving Averages for

  • 5Day Average: 3.3
  • 12Day Average: 3.37
  • 20Day Average: 3.42
  • 50Day Average: 3.22
  • 100Day Average: 3.74
  • 150Day Average: 2.71

CANF Indicators & signals

Indicator MACD (12,26,9)

3.34, 3.34, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 3.13 3.10 to 3.69 -3.4% 3.58 times
01 Mon Jun 2026 3.24 3.16 to 3.35 -4.99% 1.97 times
29 Fri May 2026 3.41 3.25 to 3.46 1.49% 0.62 times
28 Thu May 2026 3.36 3.36 to 3.45 0.3% 0.82 times
27 Wed May 2026 3.35 3.25 to 3.52 -4.83% 0.5 times
26 Tue May 2026 3.52 3.38 to 3.55 3.23% 0.58 times
22 Fri May 2026 3.41 3.35 to 3.60 -0.87% 2.01 times
21 Thu May 2026 3.44 3.22 to 3.46 -0.58% 0.74 times
20 Wed May 2026 3.46 3.29 to 3.47 4.85% 0.23 times
19 Tue May 2026 3.30 3.17 to 3.52 -2.08% 1.06 times
18 Mon May 2026 3.37 3.30 to 3.54 -0.88% 1.49 times
15 Fri May 2026 3.40 3.34 to 3.50 -5.03% 0.89 times

Technical analysis forecast for CANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANF CANF at this time. Stock is falling and might fall more.

It appears as if CANF CANF gave a large move recently.

Stock of CANF (CANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CANF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.2 or 3.35

Tomorrow's movement Prediction of CANF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CANF Historical charts - Share Can-Fite Biopharma Ltd Sponsore

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CANF Historical charts - Share Can-Fite Biopharma Ltd Sponsore

 

Back to top