Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 2.21 and 2.28
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.33 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.24 (0%) | 2.24 | 2.23 - 2.30 | 0.2923 times | Wed 16 September 2026 | 2.24 (-1.32%) | 2.24 | 2.23 - 2.31 | 1.0227 times | Tue 15 September 2026 | 2.27 (-2.99%) | 2.29 | 2.24 - 2.30 | 0.3399 times | Mon 14 September 2026 | 2.34 (0.43%) | 2.32 | 2.25 - 2.39 | 0.7812 times | Fri 11 September 2026 | 2.33 (7.87%) | 2.17 | 2.16 - 2.37 | 1.2341 times | Thu 10 September 2026 | 2.16 (-1.37%) | 2.22 | 2.16 - 2.23 | 0.302 times | Wed 09 September 2026 | 2.19 (-4.37%) | 2.27 | 2.19 - 2.29 | 0.7322 times | Tue 08 September 2026 | 2.29 (1.78%) | 2.26 | 2.25 - 2.31 | 1.348 times | Fri 04 September 2026 | 2.25 (-4.26%) | 2.34 | 2.23 - 2.35 | 1.32 times | Thu 03 September 2026 | 2.35 (-0.42%) | 2.41 | 2.32 - 2.48 | 2.6276 times | Wed 02 September 2026 | 2.36 (-28.27%) | 2.78 | 2.32 - 2.78 | 158.189 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 2.16 and 2.32
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.24 (-3.86%) | 2.32 | 2.23 - 2.39 | 0.1311 times | Fri 11 September 2026 | 2.33 (3.56%) | 2.26 | 2.16 - 2.37 | 0.1946 times | Fri 04 September 2026 | 2.25 (-33.82%) | 3.42 | 2.23 - 3.42 | 8.7516 times | Fri 28 August 2026 | 3.40 (2.1%) | 3.35 | 3.24 - 3.44 | 0.0389 times | Fri 21 August 2026 | 3.33 (-2.06%) | 3.43 | 3.33 - 3.79 | 0.0742 times | Fri 14 August 2026 | 3.40 (-1.16%) | 3.35 | 3.21 - 3.50 | 0.0528 times | Fri 07 August 2026 | 3.44 (8.18%) | 3.13 | 3.13 - 3.60 | 0.0897 times | Fri 31 July 2026 | 3.18 (-1.24%) | 3.18 | 3.06 - 3.36 | 0.0446 times | Fri 24 July 2026 | 3.22 (-3.88%) | 3.39 | 3.15 - 3.71 | 0.093 times | Fri 17 July 2026 | 3.35 (1.21%) | 3.25 | 3.13 - 4.00 | 0.5295 times | Fri 10 July 2026 | 3.31 (-14.25%) | 3.80 | 3.20 - 4.77 | 0.5761 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 1.64 and 2.77
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.24 (-29.56%) | 3.19 | 2.16 - 3.29 | 0.5639 times | Mon 31 August 2026 | 3.18 (0%) | 3.13 | 3.13 - 3.79 | 0.0172 times | Fri 31 July 2026 | 3.18 (11.58%) | 2.88 | 2.74 - 6.98 | 1.3811 times | Tue 30 June 2026 | 2.85 (-16.42%) | 3.35 | 2.21 - 4.49 | 0.5697 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.0572 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.7398 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 1.0939 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0251 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.1129 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 5.4393 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 10.022 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.22 and 11.43
| Yearly Target 1 | -5.93 |
| Yearly Target 2 | -1.85 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.24 (1020%) | 0.19 | 0.19 - 10.40 | 0.9734 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.54 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1122 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0882 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.3603 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.0207 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.2611 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.3827 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2141 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0474 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0196 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fite CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFite in short term and the sell signal is strong.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.75 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.31 |
| 12 day EMA | 2.43 | 2.47 | 2.51 |
| 20 day EMA | 2.63 | 2.67 | 2.71 |
| 35 day EMA | 2.85 | 2.89 | 2.93 |
| 50 day EMA | 3.07 | 3.1 | 3.13 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.27 | 2.26 |
| 12 day SMA | 2.36 | 2.44 | 2.53 |
| 20 day SMA | 2.75 | 2.81 | 2.87 |
| 35 day SMA | 3.01 | 3.03 | 3.06 |
| 50 day SMA | 3.08 | 3.1 | 3.13 |
| 100 day SMA | 3.17 | 3.17 | 3.18 |
| 150 day SMA | 3.35 | 3.37 | 3.38 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
