Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 3.33 and 3.54
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.58 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.46 | 0.0086 times | Mon 11 May 2026 | 3.45 (-1.71%) | 3.39 | 3.32 - 3.51 | 0.0114 times | Fri 08 May 2026 | 3.51 (-0.85%) | 3.55 | 3.42 - 3.55 | 0.0102 times | Thu 07 May 2026 | 3.54 (5.67%) | 3.09 | 3.09 - 3.68 | 0.085 times | Wed 06 May 2026 | 3.35 (-11.61%) | 3.60 | 3.35 - 3.71 | 0.0284 times | Tue 05 May 2026 | 3.79 (11.47%) | 3.19 | 3.08 - 3.90 | 0.1363 times | Mon 04 May 2026 | 3.40 (16.04%) | 2.87 | 2.82 - 3.42 | 0.1338 times | Fri 01 May 2026 | 2.93 (-8.15%) | 3.24 | 2.89 - 3.24 | 0.1919 times | Thu 30 April 2026 | 3.19 (6.69%) | 3.65 | 2.87 - 4.08 | 9.3854 times | Wed 29 April 2026 | 2.99 (2.75%) | 2.98 | 2.83 - 3.01 | 0.0091 times | Tue 28 April 2026 | 2.91 (-2.68%) | 2.98 | 2.90 - 2.98 | 0.004 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 3.33 and 3.59
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.40 (-3.13%) | 3.39 | 3.25 - 3.51 | 0.0191 times | Fri 08 May 2026 | 3.51 (19.8%) | 2.87 | 2.82 - 3.90 | 0.3765 times | Fri 01 May 2026 | 2.93 (0.69%) | 2.90 | 2.83 - 4.08 | 9.1778 times | Fri 24 April 2026 | 2.91 (-4.28%) | 3.00 | 2.87 - 3.16 | 0.0343 times | Fri 17 April 2026 | 3.04 (3.05%) | 3.02 | 2.90 - 3.24 | 0.0472 times | Fri 10 April 2026 | 2.95 (-5.45%) | 3.18 | 2.90 - 3.50 | 0.0339 times | Thu 02 April 2026 | 3.12 (-0.64%) | 3.20 | 2.54 - 3.30 | 0.0377 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.20 | 3.11 - 3.58 | 0.0518 times | Fri 20 March 2026 | 3.17 (-11.94%) | 3.58 | 3.15 - 3.81 | 0.0633 times | Fri 13 March 2026 | 3.60 (-20.88%) | 4.26 | 3.47 - 4.62 | 0.1583 times | Fri 06 March 2026 | 4.55 (-4.21%) | 4.51 | 4.25 - 10.40 | 13.1812 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 3.11 and 4.19
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.40 (6.58%) | 3.24 | 2.82 - 3.90 | 0.0264 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.4153 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.6141 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0141 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0634 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.0535 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.6262 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0924 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0504 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0443 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.095 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.8 and 12.01
| Yearly Target 1 | -5.55 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.40 (1600%) | 0.19 | 0.19 - 10.40 | 0.4555 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.7431 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1186 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0932 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.381 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.1939 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.3334 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4046 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2264 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0502 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0208 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fite CANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fite CANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and CanFite CANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.38 |
| 150 day DMA | 2.4 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.44 |
| 12 day EMA | 3.33 | 3.32 | 3.3 |
| 20 day EMA | 3.29 | 3.28 | 3.26 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.52 | 3.53 | 3.53 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.53 | 3.52 |
| 12 day SMA | 3.29 | 3.25 | 3.2 |
| 20 day SMA | 3.17 | 3.16 | 3.13 |
| 35 day SMA | 3.14 | 3.13 | 3.12 |
| 50 day SMA | 3.42 | 3.45 | 3.48 |
| 100 day SMA | 3.38 | 3.35 | 3.32 |
| 150 day SMA | 2.4 | 2.38 | 2.36 |
| 200 day SMA | 1.97 | 1.95 | 1.94 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
