Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 2.82 and 3.41
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.9 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.13 (-3.4%) | 3.33 | 3.10 - 3.69 | 2.9588 times | Mon 01 June 2026 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.35 | 1.6292 times | Fri 29 May 2026 | 3.41 (1.49%) | 3.25 | 3.25 - 3.46 | 0.5096 times | Thu 28 May 2026 | 3.36 (0.3%) | 3.36 | 3.36 - 3.45 | 0.6745 times | Wed 27 May 2026 | 3.35 (-4.83%) | 3.29 | 3.25 - 3.52 | 0.4094 times | Tue 26 May 2026 | 3.52 (3.23%) | 3.39 | 3.38 - 3.55 | 0.482 times | Fri 22 May 2026 | 3.41 (-0.87%) | 3.43 | 3.35 - 3.60 | 1.6609 times | Thu 21 May 2026 | 3.44 (-0.58%) | 3.42 | 3.22 - 3.46 | 0.6099 times | Wed 20 May 2026 | 3.46 (4.85%) | 3.33 | 3.29 - 3.47 | 0.1875 times | Tue 19 May 2026 | 3.30 (-2.08%) | 3.26 | 3.17 - 3.52 | 0.8782 times | Mon 18 May 2026 | 3.37 (-0.88%) | 3.46 | 3.30 - 3.54 | 1.2299 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 2.82 and 3.41
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.13 (-8.21%) | 3.35 | 3.10 - 3.69 | 0.0392 times | Fri 29 May 2026 | 3.41 (0%) | 3.39 | 3.25 - 3.55 | 0.0178 times | Fri 22 May 2026 | 3.41 (0.29%) | 3.46 | 3.17 - 3.60 | 0.0391 times | Fri 15 May 2026 | 3.40 (-3.13%) | 3.39 | 3.25 - 3.68 | 0.0892 times | Fri 08 May 2026 | 3.51 (19.8%) | 2.87 | 2.82 - 3.90 | 0.3807 times | Fri 01 May 2026 | 2.93 (0.69%) | 2.90 | 2.83 - 4.08 | 9.2792 times | Fri 24 April 2026 | 2.91 (-4.28%) | 3.00 | 2.87 - 3.16 | 0.0347 times | Fri 17 April 2026 | 3.04 (3.05%) | 3.02 | 2.90 - 3.24 | 0.0477 times | Fri 10 April 2026 | 2.95 (-5.45%) | 3.18 | 2.90 - 3.50 | 0.0343 times | Thu 02 April 2026 | 3.12 (-0.64%) | 3.20 | 2.54 - 3.30 | 0.0382 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.20 | 3.11 - 3.58 | 0.0524 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 2.82 and 3.41
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.13 (-8.21%) | 3.35 | 3.10 - 3.69 | 0.0018 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.0322 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.4168 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.6164 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0141 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0636 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.0648 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.6469 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0928 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0505 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0444 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.66 and 11.87
| Yearly Target 1 | -5.64 |
| Yearly Target 2 | -1.25 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.13 (1465%) | 0.19 | 0.19 - 10.40 | 0.4584 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.742 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1186 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0932 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.3809 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.193 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.333 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4045 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2264 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0502 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0207 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Can Fite CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFite in short term but the sell signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanFite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.75 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.35 | 3.4 |
| 12 day EMA | 3.34 | 3.38 | 3.4 |
| 20 day EMA | 3.35 | 3.37 | 3.38 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.38 | 3.41 |
| 12 day SMA | 3.37 | 3.4 | 3.44 |
| 20 day SMA | 3.43 | 3.45 | 3.43 |
| 35 day SMA | 3.26 | 3.26 | 3.25 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 2.66 | 2.64 | 2.63 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
