Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 3.12 and 3.31
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.46 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.21 (-6.69%) | 3.35 | 3.21 - 3.40 | 0.5921 times | Fri 07 August 2026 | 3.44 (-3.37%) | 3.49 | 3.39 - 3.49 | 1.0355 times | Thu 06 August 2026 | 3.56 (10.22%) | 3.33 | 3.33 - 3.60 | 3.271 times | Wed 05 August 2026 | 3.23 (0.31%) | 3.19 | 3.19 - 3.29 | 0.475 times | Tue 04 August 2026 | 3.22 (1.58%) | 3.18 | 3.18 - 3.33 | 0.7951 times | Mon 03 August 2026 | 3.17 (-0.31%) | 3.13 | 3.13 - 3.29 | 1.0481 times | Fri 31 July 2026 | 3.18 (-3.05%) | 3.35 | 3.15 - 3.36 | 0.2814 times | Thu 30 July 2026 | 3.28 (0.92%) | 3.22 | 3.18 - 3.32 | 1.5484 times | Wed 29 July 2026 | 3.25 (-0.61%) | 3.15 | 3.13 - 3.28 | 0.5921 times | Tue 28 July 2026 | 3.27 (2.51%) | 3.12 | 3.06 - 3.27 | 0.3612 times | Mon 27 July 2026 | 3.19 (-0.93%) | 3.18 | 3.18 - 3.25 | 0.5127 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 3.12 and 3.31
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.21 (-6.69%) | 3.35 | 3.21 - 3.40 | 0.0026 times | Fri 07 August 2026 | 3.44 (8.18%) | 3.13 | 3.13 - 3.60 | 0.0286 times | Fri 31 July 2026 | 3.18 (-1.24%) | 3.18 | 3.06 - 3.36 | 0.0142 times | Fri 24 July 2026 | 3.22 (-3.88%) | 3.39 | 3.15 - 3.71 | 0.0297 times | Fri 17 July 2026 | 3.35 (1.21%) | 3.25 | 3.13 - 4.00 | 0.1688 times | Fri 10 July 2026 | 3.31 (-14.25%) | 3.80 | 3.20 - 4.77 | 0.1837 times | Thu 02 July 2026 | 3.86 (40.36%) | 2.21 | 2.21 - 6.98 | 6.7236 times | Fri 26 June 2026 | 2.75 (-10.42%) | 2.98 | 2.59 - 4.49 | 2.8198 times | Thu 18 June 2026 | 3.07 (8.1%) | 2.86 | 2.86 - 3.18 | 0.014 times | Fri 12 June 2026 | 2.84 (-5.65%) | 3.08 | 2.82 - 3.12 | 0.015 times | Fri 05 June 2026 | 3.01 (-11.73%) | 3.35 | 3.01 - 3.69 | 0.0221 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 3.17 and 3.64
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.21 (0.94%) | 3.13 | 3.13 - 3.60 | 0.0031 times | Fri 31 July 2026 | 3.18 (11.58%) | 2.88 | 2.74 - 6.98 | 0.7102 times | Tue 30 June 2026 | 2.85 (-16.42%) | 3.35 | 2.21 - 4.49 | 0.2929 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.0294 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.3804 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.5625 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0129 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0581 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 2.797 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.1535 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0847 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.7 and 11.91
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | -1.2 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.21 (1505%) | 0.19 | 0.19 - 10.40 | 0.8612 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.584 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1136 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0893 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.3648 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.0582 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.2767 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.3874 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2168 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.048 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0199 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Can Fite CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term and the buy signal is strong.
CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.56 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.37 | 3.33 |
| 12 day EMA | 3.3 | 3.32 | 3.3 |
| 20 day EMA | 3.28 | 3.29 | 3.27 |
| 35 day EMA | 3.26 | 3.26 | 3.25 |
| 50 day EMA | 3.24 | 3.24 | 3.23 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.27 |
| 12 day SMA | 3.27 | 3.27 | 3.26 |
| 20 day SMA | 3.27 | 3.27 | 3.26 |
| 35 day SMA | 3.28 | 3.28 | 3.27 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.56 | 3.54 | 3.52 |
| 200 day SMA | 2.76 | 2.74 | 2.73 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
