ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong intraday Stock price targets for CanFite are 0.33 and 0.34

Intraday Target 10.32
Intraday Target 20.32
Intraday Target 30.32666666666667
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 08 December 2025 0.33 (0%) 0.33 0.32 - 0.33 0.3375 times
Fri 05 December 2025 0.33 (0%) 0.33 0.31 - 0.35 0.6079 times
Thu 04 December 2025 0.33 (-2.94%) 0.40 0.33 - 0.40 0.7309 times
Wed 03 December 2025 0.34 (-5.56%) 0.36 0.34 - 0.37 0.601 times
Tue 02 December 2025 0.36 (-7.69%) 0.39 0.34 - 0.40 0.8622 times
Mon 01 December 2025 0.39 (11.43%) 0.35 0.35 - 0.39 1.9159 times
Fri 28 November 2025 0.35 (2.94%) 0.34 0.34 - 0.36 0.6193 times
Wed 26 November 2025 0.34 (6.25%) 0.31 0.31 - 0.36 1.1001 times
Tue 25 November 2025 0.32 (-3.03%) 0.31 0.30 - 0.34 0.9235 times
Mon 24 November 2025 0.33 (13.79%) 0.29 0.28 - 0.36 2.3017 times
Fri 21 November 2025 0.29 (-6.45%) 0.31 0.28 - 0.31 1.8702 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.33 and 0.34

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 08 December 2025 0.33 (0%) 0.33 0.32 - 0.33 0.0119 times
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.1669 times
Fri 28 November 2025 0.35 (20.69%) 0.29 0.28 - 0.36 0.1749 times
Fri 21 November 2025 0.29 (-21.62%) 0.37 0.28 - 0.72 9.4726 times
Fri 14 November 2025 0.37 (-9.76%) 0.42 0.36 - 0.42 0.0149 times
Fri 07 November 2025 0.41 (-2.38%) 0.42 0.41 - 0.43 0.0138 times
Fri 31 October 2025 0.42 (-8.7%) 0.49 0.42 - 0.49 0.0171 times
Fri 24 October 2025 0.46 (-8%) 0.50 0.46 - 0.53 0.0169 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.47 - 0.55 0.0678 times
Fri 10 October 2025 0.53 (-14.52%) 0.63 0.51 - 0.64 0.0433 times
Fri 03 October 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.023 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.28 and 0.37

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.44

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 08 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.165 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 8.9282 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1467 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0799 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0737 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1507 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0414 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.043 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.2037 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 0.1676 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.0533 times

monthly chart CanFite

Yearly price and charts CanFite

Strong yearly Stock price targets for CanFite CANF are -0.72 and 1.33

Yearly Target 1-1.07
Yearly Target 2-0.37
Yearly Target 30.98
Yearly Target 41.68
Yearly Target 53.03

Yearly price and volumes Can Fite

Date Closing Open Range Volume
Mon 08 December 2025 0.33 (-79.63%) 1.60 0.28 - 2.33 3.044 times
Tue 31 December 2024 1.62 (-26.36%) 2.25 1.30 - 4.69 0.1443 times
Fri 29 December 2023 2.20 (260.66%) 0.60 0.54 - 6.86 0.1115 times
Fri 30 December 2022 0.61 (-52.71%) 1.31 0.58 - 1.45 0.4737 times
Fri 31 December 2021 1.29 (-27.53%) 1.80 0.94 - 4.39 3.8069 times
Thu 31 December 2020 1.78 (-46.06%) 3.33 1.08 - 4.00 1.5851 times
Tue 31 December 2019 3.30 (161.9%) 1.28 0.38 - 8.88 0.481 times
Mon 31 December 2018 1.26 (-19.23%) 1.58 1.00 - 2.75 0.2692 times
Wed 27 December 2017 1.56 (-34.45%) 1.91 1.24 - 2.19 0.0596 times
Fri 30 December 2016 2.38 (0%) 2.69 1.96 - 2.79 0.0247 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CanFite

Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fite CANF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFite (CANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.

CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.

CanFite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.4
50 day DMA 0.45
100 day DMA 0.58
150 day DMA 0.74
200 day DMA 0.93

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.410.410.41
50 day EMA0.450.450.46

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.340.340.34
20 day SMA0.350.360.36
35 day SMA0.40.40.41
50 day SMA0.450.460.46
100 day SMA0.580.590.6
150 day SMA0.740.750.75
200 day SMA0.930.930.94

Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top