Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 3.03 and 3.1
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.15 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.08 (1.65%) | 3.10 | 3.04 - 3.11 | 0.6583 times | Tue 07 April 2026 | 3.03 (-5.31%) | 3.05 | 3.01 - 3.12 | 0.8642 times | Mon 06 April 2026 | 3.20 (2.56%) | 3.18 | 3.10 - 3.50 | 0.5526 times | Thu 02 April 2026 | 3.12 (3.65%) | 2.97 | 2.54 - 3.12 | 0.7161 times | Wed 01 April 2026 | 3.01 (-2.9%) | 3.27 | 2.96 - 3.27 | 0.3796 times | Tue 31 March 2026 | 3.10 (2.99%) | 2.98 | 2.95 - 3.10 | 1.8497 times | Mon 30 March 2026 | 3.01 (-4.14%) | 3.20 | 3.01 - 3.30 | 1.6882 times | Fri 27 March 2026 | 3.14 (-7.37%) | 3.25 | 3.11 - 3.29 | 1.127 times | Thu 26 March 2026 | 3.39 (4.95%) | 3.23 | 3.13 - 3.58 | 0.6984 times | Wed 25 March 2026 | 3.23 (3.19%) | 3.18 | 3.15 - 3.33 | 1.466 times | Tue 24 March 2026 | 3.13 (-3.4%) | 3.21 | 3.11 - 3.27 | 1.8804 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 2.8 and 3.29
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.08 (-1.28%) | 3.18 | 3.01 - 3.50 | 0.0124 times | Thu 02 April 2026 | 3.12 (-0.64%) | 3.20 | 2.54 - 3.30 | 0.0277 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.20 | 3.11 - 3.58 | 0.038 times | Fri 20 March 2026 | 3.17 (-11.94%) | 3.58 | 3.15 - 3.81 | 0.0464 times | Fri 13 March 2026 | 3.60 (-20.88%) | 4.26 | 3.47 - 4.62 | 0.1162 times | Fri 06 March 2026 | 4.55 (-4.21%) | 4.51 | 4.25 - 10.40 | 9.6733 times | Fri 27 February 2026 | 4.75 (2.15%) | 4.65 | 4.21 - 5.00 | 0.0239 times | Fri 20 February 2026 | 4.65 (2.65%) | 4.52 | 4.20 - 4.65 | 0.021 times | Fri 13 February 2026 | 4.53 (0%) | 4.25 | 4.12 - 4.59 | 0.0095 times | Fri 13 February 2026 | 4.53 (7.6%) | 4.20 | 4.09 - 4.74 | 0.0317 times | Fri 06 February 2026 | 4.21 (4.21%) | 4.14 | 4.00 - 4.59 | 0.1505 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 2.33 and 3.29
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.08 (-0.65%) | 3.27 | 2.54 - 3.50 | 0.0012 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.6359 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0152 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0656 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.1619 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.8258 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0957 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0521 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0481 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.0984 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.027 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.64 and 11.85
| Yearly Target 1 | -5.65 |
| Yearly Target 2 | -1.29 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.08 (1440%) | 0.19 | 0.19 - 10.40 | 0.2828 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.8012 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1232 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0952 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.4043 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.2493 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.3529 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4105 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2297 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0509 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0211 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanFite in short term and the sell signal is strong.
CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.02 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.14 |
| 12 day EMA | 3.21 | 3.23 | 3.27 |
| 20 day EMA | 3.39 | 3.42 | 3.46 |
| 35 day EMA | 3.63 | 3.66 | 3.7 |
| 50 day EMA | 3.95 | 3.99 | 4.03 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.09 |
| 12 day SMA | 3.14 | 3.15 | 3.17 |
| 20 day SMA | 3.33 | 3.39 | 3.46 |
| 35 day SMA | 3.91 | 3.95 | 4 |
| 50 day SMA | 4.02 | 4.05 | 4.08 |
| 100 day SMA | 2.75 | 2.73 | 2.7 |
| 150 day SMA | 2.02 | 2.01 | 1.99 |
| 200 day SMA | 1.73 | 1.72 | 1.71 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
