AMEX Short-Term Bond ETF Vanguard BSV All indicator, Short-Term Bond ETF Vanguard BSV indicators All technical analysis, Short-Term Bond ETF Vanguard BSV indicators All free charts, Short-Term Bond ETF Vanguard BSV indicators All historical values AMEX

Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Daily Support: 78.92
Daily Resistance: 78.97
5 Day DMA Moving Average is 78.82
20 Day DMA Moving Average is 78.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.11%	78.90	78.94	78.95	78.90	0.81 times
Mon 09 Feb 2026	0.04%	78.84	78.85	78.86	78.82	0.69 times
Fri 06 Feb 2026	-0.05%	78.99	78.82	78.99	78.77	0.99 times
Thu 05 Feb 2026	0.27%	78.76	78.86	78.86	78.74	1.19 times
Wed 04 Feb 2026	0.01%	78.62	78.65	78.68	78.61	1.64 times
Tue 03 Feb 2026	0.01%	78.65	78.64	78.70	78.59	0.92 times
Mon 02 Feb 2026	-0.41%	78.84	78.63	78.89	78.61	0.83 times
Fri 30 Jan 2026	0.06%	78.92	78.95	78.97	78.92	1.1 times
Thu 29 Jan 2026	0.06%	78.82	78.90	78.92	78.80	1.57 times
Wed 28 Jan 2026	-0.01%	78.86	78.85	78.87	78.80	0.97 times

Volume is calculated using 10 day average volume

AMEX Short-Term Bond ETF Vanguard BSV All indicator, Short-Term Bond ETF Vanguard BSV indicators All technical analysis, Short-Term Bond ETF Vanguard BSV indicators All free charts, Short-Term Bond ETF Vanguard BSV indicators All historical values AMEX

Below are charts of AMEX Short-Term Bond ETF Vanguard BSV All indicator, Short-Term Bond ETF Vanguard BSV indicators All technical analysis, Short-Term Bond ETF Vanguard BSV indicators All free charts, Short-Term Bond ETF Vanguard BSV indicators All historical values AMEX

Short-Term Bond ETF Vanguard BSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short-Term Bond ETF Vanguard BSV ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Short-Term Bond ETF Vanguard BSV are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
6.7	50	43.8
6.7	53.3	46.7
0	50	50
6.7	50	57.1
12.5	50	64.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Short-Term Bond ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short-Term Bond ETF Vanguard BSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short-Term Bond ETF Vanguard is 78.8

50 day MA of Short-Term Bond ETF Vanguard is 78.81

100 day MA of Short-Term Bond ETF Vanguard is 78.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Short-Term Bond ETF Vanguard BSV is downtrend

Historical Moving averages values of Short-Term Bond ETF Vanguard BSV are:

Price	20 day	50 day	100 day
78.94	78.8	78.81	78.87
78.85	78.8	78.82	78.88
78.82	78.79	78.82	78.88
78.86	78.79	78.83	78.88
78.65	78.79	78.83	78.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short-Term Bond ETF Vanguard BSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short-Term Bond ETF Vanguard BSV is: 4822130 M

Current day volume is 0.427 times compared to averaged volume Short-Term Bond ETF Vanguard has

Historical price to volume measure of Short-Term Bond ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
78.94	0.11%	0.05%	0.427 times
78.85	0.04%	0.01%	0.363 times
78.82	-0.05%	-0.22%	0.521 times
78.86	0.27%	0.13%	0.623 times
78.65	0.01%	0.04%	0.861 times
78.64	0.01%	-0.01%	0.48 times
78.63	-0.41%	-0.27%	0.438 times
78.95	0.06%	0.04%	0.575 times
78.90	0.06%	0.1%	0.821 times
78.85	-0.01%	-0.01%	0.511 times

Price to volume Charts of Short-Term Bond ETF Vanguard BSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short-Term Bond ETF Vanguard BSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short-Term Bond ETF Vanguard BSV is: 78.8 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Short-Term Bond ETF Vanguard BSV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.94	78.8	0.09	78.98	78.62
78.85	78.8	0.08	78.97	78.63
78.82	78.79	0.08	78.96	78.62
78.86	78.79	0.08	78.96	78.62
78.65	78.79	0.08	78.96	78.62

Bollinger Bands charts for Short-Term Bond ETF Vanguard BSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short-Term Bond ETF Vanguard BSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short-Term Bond ETF Vanguard BSV

14 day Short-Term Bond ETF Vanguard BSV RSI is: 47.2

According to RSI indicator, Buying is dominating the stock of Short-Term Bond ETF Vanguard BSV

Historical values of RSI indicator for Short-Term Bond ETF Vanguard are as follows in descending order:

47.2 46.23 47.14 46.37 41.12 42.56 44.04 52.15 52.31 52.48 50.99 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short-Term Bond ETF Vanguard BSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short-Term Bond ETF Vanguard BSV

12,26,9 day Short-Term Bond ETF Vanguard BSV MACD is: 78.82, 78.81, 0.0099999999999909

According to MACD indicator, Prices of Short-Term Bond ETF Vanguard BSV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Short-Term Bond ETF Vanguard BSV are:

78.82, 78.81, 0.0099999999999909
78.8, 78.8, 0
78.79, 78.8, -0.0099999999999909
78.78, 78.8, -0.019999999999996
78.76, 78.8, -0.039999999999992
78.78, 78.81, -0.030000000000001
78.81, 78.82, -0.0099999999999909
78.84, 78.83, 0.010000000000005
78.82, 78.82, 0
78.81, 78.81, 0

MACD charts of Short-Term Bond ETF Vanguard BSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short-Term Bond ETF Vanguard BSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short-Term Bond ETF Vanguard BSV CCI is: 113

According to CCI indicator, Short-Term Bond ETF Vanguard BSV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Short-Term Bond ETF Vanguard

Historical CCI values of Short-Term Bond ETF Vanguard BSV are:

113 34 49 13 -144 -147 -87 128 61 31

CCI charts of Short-Term Bond ETF Vanguard BSV are below. Second charts towards left.

Short-Term Bond ETF Vanguard BSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short-Term Bond ETF Vanguard BSV Stochastics is: 71

According to Stochastics indicator, Buying is coming in Short-Term Bond ETF Vanguard

Short-Term Bond ETF Vanguard BSV is closing near its highest highs

Historical Stochastics values of Short-Term Bond ETF Vanguard BSV are:

71 71 71 71 71 71 71 71 71 71

Short-Term Bond ETF Vanguard BSV Stochastics charts are below. Third charts to the left, at the bottom