ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 77.66 and 77.91

Intraday Target 177.59
Intraday Target 277.73
Intraday Target 377.843333333333
Intraday Target 477.98
Intraday Target 578.09

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (0%) 77.96 77.71 - 77.96 1.0435 times
Thu 21 May 2026 77.86 (0%) 77.77 77.73 - 77.89 1.27 times
Wed 20 May 2026 77.86 (0.21%) 77.58 77.58 - 77.93 1.1268 times
Tue 19 May 2026 77.70 (-0.12%) 77.86 77.64 - 77.86 1.0435 times
Mon 18 May 2026 77.79 (0%) 77.83 77.75 - 77.87 0.8468 times
Fri 15 May 2026 77.79 (-0.21%) 77.82 77.77 - 77.95 0.7817 times
Thu 14 May 2026 77.95 (-0.06%) 78.04 77.94 - 78.05 0.8315 times
Wed 13 May 2026 78.00 (0.04%) 77.96 77.91 - 78.01 0.8613 times
Tue 12 May 2026 77.97 (-0.12%) 77.89 77.74 - 77.99 0.9475 times
Mon 11 May 2026 78.06 (-0.12%) 78.12 78.05 - 78.13 1.2476 times
Fri 08 May 2026 78.15 (0.1%) 78.16 78.13 - 78.18 0.8532 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 77.72 and 78.1

Weekly Target 177.42
Weekly Target 277.64
Weekly Target 377.8
Weekly Target 478.02
Weekly Target 578.18

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (0.09%) 77.83 77.58 - 77.96 0.9487 times
Fri 15 May 2026 77.79 (-0.46%) 78.12 77.74 - 78.13 0.8311 times
Fri 08 May 2026 78.15 (0.09%) 78.02 77.85 - 78.23 0.901 times
Fri 01 May 2026 78.08 (-0.51%) 78.47 78.05 - 78.64 0.9227 times
Fri 24 April 2026 78.48 (-0.11%) 78.64 78.31 - 78.64 0.7959 times
Fri 17 April 2026 78.57 (0.38%) 78.28 78.26 - 78.60 0.8591 times
Fri 10 April 2026 78.27 (0.05%) 78.37 78.04 - 78.40 1.1775 times
Thu 02 April 2026 78.23 (0.12%) 78.27 78.10 - 78.49 1.3309 times
Fri 27 March 2026 78.14 (0.01%) 78.18 77.90 - 78.55 1.1779 times
Fri 20 March 2026 78.13 (-0.32%) 78.51 78.08 - 78.59 1.0552 times
Fri 13 March 2026 78.38 (-0.39%) 78.66 78.32 - 78.80 1.1745 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 77.4 and 78.05

Monthly Target 177.24
Monthly Target 277.55
Monthly Target 377.89
Monthly Target 478.2
Monthly Target 578.54

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (-0.57%) 78.06 77.58 - 78.23 0.6062 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.8635 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.1854 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.8707 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.3199 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.1343 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.2463 times
Fri 31 October 2025 78.96 (0.06%) 78.80 78.71 - 79.70 1.244 times
Tue 30 September 2025 78.91 (-0.08%) 78.61 78.60 - 79.16 0.8732 times
Fri 29 August 2025 78.97 (0.75%) 78.45 78.44 - 78.98 0.6566 times
Thu 31 July 2025 78.38 (-0.41%) 78.41 78.10 - 78.52 0.8812 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm BSV are 76.85 and 78.59

Yearly Target 176.51
Yearly Target 277.19
Yearly Target 378.253333333333
Yearly Target 478.93
Yearly Target 579.99

Yearly price and volumes Short Term

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (-1.21%) 78.82 77.58 - 79.32 0.4676 times
Wed 31 December 2025 78.81 (1.99%) 77.20 76.93 - 79.70 1.0856 times
Tue 31 December 2024 77.27 (0.32%) 76.87 75.72 - 79.02 0.8525 times
Fri 29 December 2023 77.02 (2.31%) 75.54 74.61 - 77.15 1.25 times
Fri 30 December 2022 75.28 (-6.87%) 80.68 74.03 - 80.73 1.876 times
Fri 31 December 2021 80.83 (-2.5%) 82.90 80.74 - 82.90 1.2684 times
Thu 31 December 2020 82.90 (2.84%) 80.65 78.10 - 83.30 0.9392 times
Tue 31 December 2019 80.61 (2.6%) 78.65 78.46 - 81.19 0.8075 times
Mon 31 December 2018 78.57 (-0.66%) 79.09 77.66 - 79.10 0.8174 times
Wed 27 December 2017 79.09 (-0.45%) 79.35 78.97 - 80.25 0.6359 times
Fri 30 December 2016 79.45 (0%) 80.84 79.17 - 80.92 0.1905 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term BSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term BSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortTerm (BSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortTerm in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortTerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.89 and ShortTerm BSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortTerm BSV stock. Volume based technical analysis of ShortTerm BSV stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 77.81
12 day DMA 77.92
20 day DMA 78.03
35 day DMA 78.18
50 day DMA 78.21
100 day DMA 78.54
150 day DMA 78.66
200 day DMA 78.7

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8577.8577.84
12 day EMA77.9277.9377.94
20 day EMA7878.0178.03
35 day EMA78.178.1178.13
50 day EMA78.2178.2278.23

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8177.877.82
12 day SMA77.9277.9577.96
20 day SMA78.0378.0678.09
35 day SMA78.1878.1978.19
50 day SMA78.2178.2278.24
100 day SMA78.5478.5578.55
150 day SMA78.6678.6778.68
200 day SMA78.778.778.71

Videos related to: ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top