ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 78.07 and 78.22

Intraday Target 177.96
Intraday Target 278.02
Intraday Target 378.11
Intraday Target 478.17
Intraday Target 578.26

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 01 May 2026 78.08 (-0.29%) 78.06 78.05 - 78.20 1.0293 times
Thu 30 April 2026 78.31 (0.14%) 78.30 78.27 - 78.38 1.098 times
Wed 29 April 2026 78.20 (-0.2%) 78.30 78.16 - 78.30 1.2796 times
Tue 28 April 2026 78.36 (-0.09%) 78.38 78.32 - 78.39 0.9837 times
Mon 27 April 2026 78.43 (-0.06%) 78.47 78.39 - 78.64 0.9782 times
Fri 24 April 2026 78.48 (0.13%) 78.37 78.36 - 78.49 0.9786 times
Thu 23 April 2026 78.38 (-0.05%) 78.42 78.31 - 78.45 1.114 times
Wed 22 April 2026 78.42 (0.03%) 78.45 78.40 - 78.47 0.9438 times
Tue 21 April 2026 78.40 (-0.18%) 78.47 78.39 - 78.49 0.7852 times
Mon 20 April 2026 78.54 (-0.04%) 78.64 78.50 - 78.64 0.8095 times
Fri 17 April 2026 78.57 (0.24%) 78.54 78.46 - 78.60 1.0603 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 77.77 and 78.36

Weekly Target 177.67
Weekly Target 277.87
Weekly Target 378.256666666667
Weekly Target 478.46
Weekly Target 578.85

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 01 May 2026 78.08 (-0.51%) 78.47 78.05 - 78.64 0.8579 times
Fri 24 April 2026 78.48 (-0.11%) 78.64 78.31 - 78.64 0.74 times
Fri 17 April 2026 78.57 (0.38%) 78.28 78.26 - 78.60 0.7987 times
Fri 10 April 2026 78.27 (0.05%) 78.37 78.04 - 78.40 1.0948 times
Thu 02 April 2026 78.23 (0.12%) 78.27 78.10 - 78.49 1.2373 times
Fri 27 March 2026 78.14 (0.01%) 78.18 77.90 - 78.55 1.0951 times
Fri 20 March 2026 78.13 (-0.32%) 78.51 78.08 - 78.59 0.9811 times
Fri 13 March 2026 78.38 (-0.39%) 78.66 78.32 - 78.80 1.092 times
Fri 06 March 2026 78.69 (-0.73%) 78.97 78.62 - 78.97 1.2468 times
Fri 27 February 2026 79.27 (0.27%) 79.08 79.06 - 79.32 0.8563 times
Fri 20 February 2026 79.06 (-0.05%) 79.08 79.00 - 79.10 0.9032 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 78.07 and 78.22

Monthly Target 177.96
Monthly Target 278.02
Monthly Target 378.11
Monthly Target 478.17
Monthly Target 578.26

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 01 May 2026 78.08 (-0.29%) 78.06 78.05 - 78.20 0.0394 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.9074 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.2458 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.9586 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.3871 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.192 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.3097 times
Fri 31 October 2025 78.96 (0.06%) 78.80 78.71 - 79.70 1.3073 times
Tue 30 September 2025 78.91 (-0.08%) 78.61 78.60 - 79.16 0.9176 times
Fri 29 August 2025 78.97 (0.75%) 78.45 78.44 - 78.98 0.735 times
Thu 31 July 2025 78.38 (-0.41%) 78.41 78.10 - 78.52 0.9261 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm BSV are 77.28 and 78.7

Yearly Target 177.01
Yearly Target 277.55
Yearly Target 378.433333333333
Yearly Target 478.97
Yearly Target 579.85

Yearly price and volumes Short Term

Date Closing Open Range Volume
Fri 01 May 2026 78.08 (-0.93%) 78.82 77.90 - 79.32 0.4098 times
Wed 31 December 2025 78.81 (1.99%) 77.20 76.93 - 79.70 1.1395 times
Tue 31 December 2024 77.27 (0.32%) 76.87 75.72 - 79.02 0.8525 times
Fri 29 December 2023 77.02 (2.31%) 75.54 74.61 - 77.15 1.2524 times
Fri 30 December 2022 75.28 (-6.87%) 80.68 74.03 - 80.73 1.9266 times
Fri 31 December 2021 80.83 (-2.5%) 82.90 80.74 - 82.90 1.272 times
Thu 31 December 2020 82.90 (2.84%) 80.65 78.10 - 83.30 0.9237 times
Tue 31 December 2019 80.61 (2.6%) 78.65 78.46 - 81.19 0.7942 times
Mon 31 December 2018 78.57 (-0.66%) 79.09 77.66 - 79.10 0.804 times
Wed 27 December 2017 79.09 (-0.45%) 79.35 78.97 - 80.25 0.6254 times
Fri 30 December 2016 79.45 (0%) 80.84 79.17 - 80.92 0.1874 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term BSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term BSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Term BSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.23

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 79, while middle bands are at 79 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortTerm (BSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.

ShortTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.35 and ShortTerm BSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortTerm BSV stock. Volume based technical analysis of ShortTerm BSV stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 78.28
12 day DMA 78.38
20 day DMA 78.35
35 day DMA 78.32
50 day DMA 78.5
100 day DMA 78.67
150 day DMA 78.75
200 day DMA 78.74

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2578.3378.34
12 day EMA78.3278.3678.37
20 day EMA78.3578.3878.39
35 day EMA78.4378.4578.46
50 day EMA78.5278.5478.55

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2878.3678.37
12 day SMA78.3878.4178.42
20 day SMA78.3578.3678.35
35 day SMA78.3278.3378.34
50 day SMA78.578.5278.54
100 day SMA78.6778.6778.68
150 day SMA78.7578.7678.76
200 day SMA78.7478.7478.74

Videos related to: ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top