ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 78.7 and 78.74

Intraday Target 178.68
Intraday Target 278.7
Intraday Target 378.72
Intraday Target 478.74
Intraday Target 578.76

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 19 December 2025 78.72 (-0.05%) 78.72 78.70 - 78.74 0.9609 times
Thu 18 December 2025 78.76 (-0.23%) 78.66 78.59 - 78.77 1.0205 times
Wed 17 December 2025 78.94 (0%) 78.94 78.89 - 79.01 1.1926 times
Tue 16 December 2025 78.94 (0.1%) 78.88 78.86 - 78.95 0.7869 times
Mon 15 December 2025 78.86 (0.05%) 78.89 78.84 - 78.91 1.3074 times
Fri 12 December 2025 78.82 (-0.03%) 78.81 78.79 - 78.83 0.9058 times
Thu 11 December 2025 78.84 (0.01%) 78.88 78.82 - 78.91 0.9117 times
Wed 10 December 2025 78.83 (0.2%) 78.66 78.65 - 78.83 0.8485 times
Tue 09 December 2025 78.67 (-0.09%) 78.75 78.66 - 78.76 1.0726 times
Mon 08 December 2025 78.74 (-0.05%) 78.75 78.66 - 78.75 0.9931 times
Fri 05 December 2025 78.78 (-0.05%) 78.80 78.75 - 78.84 1.4887 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 78.45 and 78.87

Weekly Target 178.35
Weekly Target 278.54
Weekly Target 378.773333333333
Weekly Target 478.96
Weekly Target 579.19

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 19 December 2025 78.72 (-0.13%) 78.89 78.59 - 79.01 0.9755 times
Fri 12 December 2025 78.82 (0.05%) 78.75 78.65 - 78.91 0.8761 times
Fri 05 December 2025 78.78 (-0.45%) 78.82 78.75 - 78.91 0.8705 times
Fri 28 November 2025 79.14 (0.13%) 79.06 79.01 - 79.19 0.7249 times
Fri 21 November 2025 79.04 (0.36%) 78.77 78.76 - 79.05 1.462 times
Fri 14 November 2025 78.76 (-0.08%) 78.79 78.75 - 78.93 0.9661 times
Fri 07 November 2025 78.82 (-0.18%) 78.73 78.20 - 78.89 0.9714 times
Fri 31 October 2025 78.96 (-0.25%) 79.13 78.88 - 79.17 1.0478 times
Fri 24 October 2025 79.16 (0.03%) 79.70 79.10 - 79.70 0.7778 times
Fri 17 October 2025 79.14 (0.32%) 78.90 78.90 - 79.19 1.3279 times
Fri 10 October 2025 78.89 (0.14%) 78.75 78.71 - 78.94 0.6622 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 78.45 and 78.87

Monthly Target 178.35
Monthly Target 278.54
Monthly Target 378.773333333333
Monthly Target 478.96
Monthly Target 579.19

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 19 December 2025 78.72 (-0.53%) 78.82 78.59 - 79.01 0.8123 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.2307 times
Fri 31 October 2025 78.96 (0.06%) 78.80 78.71 - 79.70 1.2284 times
Tue 30 September 2025 78.91 (-0.08%) 78.61 78.60 - 79.16 0.8623 times
Fri 29 August 2025 78.97 (0.75%) 78.45 78.44 - 78.98 0.6906 times
Thu 31 July 2025 78.38 (-0.41%) 78.41 78.10 - 78.52 0.8702 times
Mon 30 June 2025 78.70 (0.43%) 78.05 77.86 - 78.70 0.7797 times
Fri 30 May 2025 78.36 (-0.53%) 78.54 77.78 - 78.61 0.9018 times
Wed 30 April 2025 78.78 (0.64%) 78.06 77.59 - 78.78 1.8496 times
Mon 31 March 2025 78.28 (0.22%) 77.89 77.81 - 78.34 0.7744 times
Fri 28 February 2025 78.11 (0.66%) 77.35 77.04 - 78.13 0.635 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm BSV are 77.83 and 80.6

Yearly Target 175.68
Yearly Target 277.2
Yearly Target 378.45
Yearly Target 479.97
Yearly Target 581.22

Yearly price and volumes Short Term

Date Closing Open Range Volume
Fri 19 December 2025 78.72 (1.88%) 77.20 76.93 - 79.70 1.1386 times
Tue 31 December 2024 77.27 (0.32%) 76.87 75.72 - 79.02 0.8745 times
Fri 29 December 2023 77.02 (2.31%) 75.54 74.61 - 77.15 1.2848 times
Fri 30 December 2022 75.28 (-6.87%) 80.68 74.03 - 80.73 1.9764 times
Fri 31 December 2021 80.83 (-2.5%) 82.90 80.74 - 82.90 1.3049 times
Thu 31 December 2020 82.90 (2.84%) 80.65 78.10 - 83.30 0.9476 times
Tue 31 December 2019 80.61 (2.6%) 78.65 78.46 - 81.19 0.8147 times
Mon 31 December 2018 78.57 (-0.66%) 79.09 77.66 - 79.10 0.8247 times
Wed 27 December 2017 79.09 (-0.45%) 79.35 78.97 - 80.25 0.6416 times
Fri 30 December 2016 79.45 (0%) 80.84 79.17 - 80.92 0.1922 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term BSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term BSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Term BSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.74

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortTerm (BSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.

ShortTerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and ShortTerm BSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortTerm BSV stock. Volume based technical analysis of ShortTerm BSV stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 78.84
12 day DMA 78.81
20 day DMA 78.89
35 day DMA 78.86
50 day DMA 78.93
100 day DMA 78.86
150 day DMA 78.65
200 day DMA 78.52

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8178.8578.89
12 day EMA78.8378.8578.87
20 day EMA78.8678.8878.89
35 day EMA78.8878.8978.9
50 day EMA78.978.9178.92

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8478.8678.88
12 day SMA78.8178.8378.83
20 day SMA78.8978.978.91
35 day SMA78.8678.8778.88
50 day SMA78.9378.9378.93
100 day SMA78.8678.8578.85
150 day SMA78.6578.6478.64
200 day SMA78.5278.5278.51

Videos related to: ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top