ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 78.66 and 78.75

Intraday Target 178.63
Intraday Target 278.68
Intraday Target 378.716666666667
Intraday Target 478.77
Intraday Target 578.81

Daily price and volume Short Term

Date Closing Open Range Volume
Mon 08 December 2025 78.74 (-0.05%) 78.75 78.66 - 78.75 1.0335 times
Fri 05 December 2025 78.78 (-0.05%) 78.80 78.75 - 78.84 1.5492 times
Thu 04 December 2025 78.82 (-0.1%) 78.85 78.80 - 78.87 0.7954 times
Wed 03 December 2025 78.90 (0.09%) 78.88 78.85 - 78.91 0.8428 times
Tue 02 December 2025 78.83 (0.04%) 78.81 78.79 - 78.84 0.892 times
Mon 01 December 2025 78.80 (-0.43%) 78.82 78.78 - 78.84 0.813 times
Fri 28 November 2025 79.14 (-0.01%) 79.17 79.10 - 79.19 0.5765 times
Wed 26 November 2025 79.15 (-0.01%) 79.16 79.08 - 79.16 1.0008 times
Tue 25 November 2025 79.16 (0.09%) 79.11 79.07 - 79.18 1.0811 times
Mon 24 November 2025 79.09 (0.06%) 79.06 79.01 - 79.11 1.4157 times
Fri 21 November 2025 79.04 (0.16%) 79.04 78.97 - 79.05 1.3522 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 78.66 and 78.75

Weekly Target 178.63
Weekly Target 278.68
Weekly Target 378.716666666667
Weekly Target 478.77
Weekly Target 578.81

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Mon 08 December 2025 78.74 (-0.05%) 78.75 78.66 - 78.75 0.2044 times
Fri 05 December 2025 78.78 (-0.45%) 78.82 78.75 - 78.91 0.9678 times
Fri 28 November 2025 79.14 (0.13%) 79.06 79.01 - 79.19 0.8059 times
Fri 21 November 2025 79.04 (0.36%) 78.77 78.76 - 79.05 1.6254 times
Fri 14 November 2025 78.76 (-0.08%) 78.79 78.75 - 78.93 1.0741 times
Fri 07 November 2025 78.82 (-0.18%) 78.73 78.20 - 78.89 1.08 times
Fri 31 October 2025 78.96 (-0.25%) 79.13 78.88 - 79.17 1.1649 times
Fri 24 October 2025 79.16 (0.03%) 79.70 79.10 - 79.70 0.8648 times
Fri 17 October 2025 79.14 (0.32%) 78.90 78.90 - 79.19 1.4763 times
Fri 10 October 2025 78.89 (0.14%) 78.75 78.71 - 78.94 0.7362 times
Fri 03 October 2025 78.78 (-0.05%) 78.86 78.74 - 78.98 0.5568 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 78.58 and 78.83

Monthly Target 178.52
Monthly Target 278.63
Monthly Target 378.77
Monthly Target 478.88
Monthly Target 579.02

Monthly price and volumes Short Term

Date Closing Open Range Volume
Mon 08 December 2025 78.74 (-0.51%) 78.82 78.66 - 78.91 0.3311 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.2952 times
Fri 31 October 2025 78.96 (0.06%) 78.80 78.71 - 79.70 1.2928 times
Tue 30 September 2025 78.91 (-0.08%) 78.61 78.60 - 79.16 0.9074 times
Fri 29 August 2025 78.97 (0.75%) 78.45 78.44 - 78.98 0.7268 times
Thu 31 July 2025 78.38 (-0.41%) 78.41 78.10 - 78.52 0.9158 times
Mon 30 June 2025 78.70 (0.43%) 78.05 77.86 - 78.70 0.8206 times
Fri 30 May 2025 78.36 (-0.53%) 78.54 77.78 - 78.61 0.949 times
Wed 30 April 2025 78.78 (0.64%) 78.06 77.59 - 78.78 1.9465 times
Mon 31 March 2025 78.28 (0.22%) 77.89 77.81 - 78.34 0.815 times
Fri 28 February 2025 78.11 (0.66%) 77.35 77.04 - 78.13 0.6683 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm BSV are 77.84 and 80.61

Yearly Target 175.69
Yearly Target 277.21
Yearly Target 378.456666666667
Yearly Target 479.98
Yearly Target 581.23

Yearly price and volumes Short Term

Date Closing Open Range Volume
Mon 08 December 2025 78.74 (1.9%) 77.20 76.93 - 79.70 1.095 times
Tue 31 December 2024 77.27 (0.32%) 76.87 75.72 - 79.02 0.8788 times
Fri 29 December 2023 77.02 (2.31%) 75.54 74.61 - 77.15 1.2911 times
Fri 30 December 2022 75.28 (-6.87%) 80.68 74.03 - 80.73 1.9862 times
Fri 31 December 2021 80.83 (-2.5%) 82.90 80.74 - 82.90 1.3113 times
Thu 31 December 2020 82.90 (2.84%) 80.65 78.10 - 83.30 0.9522 times
Tue 31 December 2019 80.61 (2.6%) 78.65 78.46 - 81.19 0.8187 times
Mon 31 December 2018 78.57 (-0.66%) 79.09 77.66 - 79.10 0.8288 times
Wed 27 December 2017 79.09 (-0.45%) 79.35 78.97 - 80.25 0.6447 times
Fri 30 December 2016 79.45 (0%) 80.84 79.17 - 80.92 0.1932 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term BSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term BSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortTerm (BSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.

ShortTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and ShortTerm BSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortTerm BSV stock. Volume based technical analysis of ShortTerm BSV stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 78.81
12 day DMA 78.95
20 day DMA 78.9
35 day DMA 78.94
50 day DMA 78.93
100 day DMA 78.82
150 day DMA 78.6
200 day DMA 78.48

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8178.8578.89
12 day EMA78.8878.978.92
20 day EMA78.978.9278.94
35 day EMA78.978.9178.92
50 day EMA78.9278.9378.94

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8178.8378.9
12 day SMA78.9578.9678.96
20 day SMA78.978.978.9
35 day SMA78.9478.9678.96
50 day SMA78.9378.9378.93
100 day SMA78.8278.8178.81
150 day SMA78.678.678.6
200 day SMA78.4878.4778.47

Videos related to: ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top