PVM Price Volume Measure charts Short-Term Bond ETF Vanguard BSV share AMEX Stock Exchange

Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Daily Support: 78.02
Daily Resistance: 78.32
5 Day Moving Average is 78.16
20 Day Moving Average is 78.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.17%	77.93	78.14	78.20	77.90	40.88%
Thu 26 Mar 2026	-0.31%	78.55	78.01	78.55	77.99	-9.05%
Wed 25 Mar 2026	0.15%	78.25	78.25	78.29	78.19	-16.56%
Tue 24 Mar 2026	-0.18%	78.14	78.13	78.23	78.06	6.11%
Mon 23 Mar 2026	0.18%	78.18	78.27	78.35	78.14	15.37%
Fri 20 Mar 2026	-0.29%	78.21	78.13	78.25	78.08	41.72%
Thu 19 Mar 2026	-0.27%	78.22	78.36	78.42	78.15	75.44%
Tue 17 Mar 2026	0.09%	78.52	78.57	78.59	78.44	-20.56%
Mon 16 Mar 2026	0.15%	78.51	78.50	78.52	78.44	-15.75%
Fri 13 Mar 2026	0.01%	78.40	78.38	78.49	78.36	18.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Bond ETF Vanguard BSV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!