PVM Price Volume Measure charts Short-Term Bond ETF Vanguard BSV share AMEX Stock Exchange

Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Daily Support: 78.73
Daily Resistance: 78.87
5 Day Moving Average is 78.72
20 Day Moving Average is 78.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	78.74	78.80	78.80	78.66	-3.14%
Wed 24 Dec 2025	0.1%	78.66	78.74	78.74	78.66	-24.57%
Tue 23 Dec 2025	-0.04%	78.61	78.66	78.66	78.58	39.47%
Mon 22 Dec 2025	-0.04%	78.70	78.69	78.71	78.66	24.25%
Fri 19 Dec 2025	-0.05%	78.72	78.72	78.74	78.70	23.57%
Thu 18 Dec 2025	-0.23%	78.66	78.76	78.77	78.59	31.24%
Wed 17 Dec 2025	0%	78.94	78.94	79.01	78.89	53.37%
Tue 16 Dec 2025	0.1%	78.88	78.94	78.95	78.86	1.19%
Mon 15 Dec 2025	0.05%	78.89	78.86	78.91	78.84	68.13%
Fri 12 Dec 2025	-0.03%	78.81	78.82	78.83	78.79	16.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Bond ETF Vanguard BSV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!