PVM Price Volume Measure charts Short-Term Bond ETF Vanguard BSV share AMEX Stock Exchange

Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Daily Support: 77.52
Daily Resistance: 77.72
5 Day Moving Average is 77.49
20 Day Moving Average is 77.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.12%	77.44	77.59	77.64	77.44	-40.09%
Mon 27 Jul 2026	0.04%	77.51	77.50	77.54	77.47	-42.61%
Fri 24 Jul 2026	0%	77.39	77.47	77.51	77.39	-35.68%
Fri 24 Jul 2026	0.09%	77.39	77.47	77.51	77.39	-35.68%
Thu 23 Jul 2026	-0.1%	77.39	77.40	77.41	77.35	-28.79%
Wed 22 Jul 2026	-0.09%	77.53	77.48	77.71	77.46	-50.24%
Tue 21 Jul 2026	-0.12%	77.62	77.55	77.62	77.54	-47.95%
Mon 20 Jul 2026	-0.09%	77.69	77.64	78.00	77.60	-41.15%
Fri 17 Jul 2026	0.01%	77.77	77.71	77.80	77.69	-14.4%
Thu 16 Jul 2026	-0.03%	77.68	77.70	77.78	77.66	-39.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Bond ETF Vanguard BSV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!