PVM Price Volume Measure charts Short-Term Bond ETF Vanguard BSV share AMEX Stock Exchange

Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Daily Support: 78.46
Daily Resistance: 78.84
5 Day Moving Average is 78.81
20 Day Moving Average is 78.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.06%	78.93	78.74	78.93	78.55	212.05%
Thu 15 Jan 2026	-0.1%	78.85	78.79	78.94	78.78	-1.53%
Wed 14 Jan 2026	0.04%	78.86	78.87	78.91	78.85	112.82%
Tue 13 Jan 2026	0.06%	78.26	78.84	78.85	78.26	-12.03%
Mon 12 Jan 2026	-0.01%	78.77	78.79	78.81	78.76	5.09%
Fri 09 Jan 2026	-0.03%	78.81	78.80	78.85	78.78	-3.29%
Thu 08 Jan 2026	-0.06%	78.82	78.82	78.85	78.81	5.27%
Wed 07 Jan 2026	0%	78.91	78.87	78.91	78.85	211.13%
Tue 06 Jan 2026	0%	78.84	78.87	78.88	78.81	3.16%
Mon 05 Jan 2026	0.09%	78.85	78.87	78.88	78.82	65.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Bond ETF Vanguard BSV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!