PVM Price Volume Measure charts Short-Term Bond ETF Vanguard BSV share AMEX Stock Exchange

Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Daily Support: 78.72
Daily Resistance: 78.81
5 Day Moving Average is 78.83
20 Day Moving Average is 78.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	78.80	78.78	78.84	78.75	95.36%
Thu 04 Dec 2025	-0.1%	78.85	78.82	78.87	78.80	0.31%
Wed 03 Dec 2025	0.09%	78.88	78.90	78.91	78.85	6.29%
Tue 02 Dec 2025	0.04%	78.81	78.83	78.84	78.79	12.49%
Mon 01 Dec 2025	-0.43%	78.82	78.80	78.84	78.78	2.53%
Fri 28 Nov 2025	-0.01%	79.17	79.14	79.19	79.10	-27.3%
Wed 26 Nov 2025	-0.01%	79.16	79.15	79.16	79.08	26.21%
Tue 25 Nov 2025	0.09%	79.11	79.16	79.18	79.07	36.33%
Mon 24 Nov 2025	0.06%	79.06	79.09	79.11	79.01	78.53%
Fri 21 Nov 2025	0.16%	79.04	79.04	79.05	78.97	70.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Bond ETF Vanguard BSV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!