ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BSV Historical charts - Short-Term Bond ETF Vanguard

Historical charts for Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 76.8
  • 12Day Average: 76.67
  • 20Day Average: 76.54
  • 50Day Average: 76.79
  • 100Day Average: 77.23
  • 150Day Average: 77.52

BSV Indicators & signals

Indicator MACD (12,26,9)

76.69, 76.65, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 76.88 76.83 to 76.95 0.14% 0.67 times
28 Wed Oct 2026 76.77 76.67 to 76.84 -0.01% 0.84 times
27 Tue Oct 2026 76.78 76.73 to 76.80 0% 0.79 times
26 Mon Oct 2026 76.78 76.75 to 76.87 -0.01% 1.15 times
23 Fri Oct 2026 76.79 76.78 to 76.87 -0.07% 0.97 times
22 Thu Oct 2026 76.84 76.59 to 76.91 0.41% 0.87 times
21 Wed Oct 2026 76.53 76.45 to 76.62 -0.01% 0.91 times
20 Tue Oct 2026 76.54 76.50 to 76.64 0.01% 0.69 times
19 Mon Oct 2026 76.53 76.51 to 76.64 -0.13% 0.9 times
16 Fri Oct 2026 76.63 76.53 to 76.68 0.09% 1.04 times
15 Thu Oct 2026 76.56 76.52 to 76.68 0.2% 1.85 times
14 Wed Oct 2026 76.41 76.16 to 76.43 0.05% 1.17 times

Technical analysis forecast of BSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSV BSV at this time. Stock is rising and might rise more.

It appears as if BSV BSV gave a large move recently.

Stock of BSV (BSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSV stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 76.64 as target. However if you take a buy trade in BSV, then use 76.8 as stoploss and 77.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BSV Historical charts - Share Short-Term Bond ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BSV Historical charts - Share Short-Term Bond ETF Vanguard

 

Back to top