ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BSV Historical charts - Short-Term Bond ETF Vanguard

Historical charts for Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 78.17
  • 12Day Average: 78.28
  • 20Day Average: 78.47
  • 50Day Average: 78.74
  • 100Day Average: 78.79
  • 150Day Average: 78.84

BSV Indicators & signals

Indicator MACD (12,26,9)

78.31, 78.5, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 78.30 78.26 to 78.35 0.2% 2.37 times
27 Fri Mar 2026 78.14 77.90 to 78.20 0.17% 1.24 times
26 Thu Mar 2026 78.01 77.99 to 78.55 -0.31% 0.8 times
25 Wed Mar 2026 78.25 78.19 to 78.29 0.15% 0.73 times
24 Tue Mar 2026 78.13 78.06 to 78.23 -0.18% 0.93 times
23 Mon Mar 2026 78.27 78.14 to 78.35 0.18% 1.02 times
20 Fri Mar 2026 78.13 78.08 to 78.25 -0.29% 1.25 times
19 Thu Mar 2026 78.36 78.15 to 78.42 -0.27% 1.54 times
17 Tue Mar 2026 78.57 78.44 to 78.59 0.09% 0.7 times
16 Mon Mar 2026 78.50 78.44 to 78.52 0.15% 0.74 times
13 Fri Mar 2026 78.38 78.36 to 78.49 0.01% 1.04 times
12 Thu Mar 2026 78.37 78.32 to 78.53 -0.27% 1.15 times

Technical analysis forecast for BSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSV BSV at this time. Stock is falling and might fall more.

It appears as if BSV BSV gave a large move recently.

Stock of BSV (BSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 78.44. However, stock will show a bearish move below 78.2.

Tomorrow's movement Prediction of BSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BSV Historical charts - Share Short-Term Bond ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BSV Historical charts - Share Short-Term Bond ETF Vanguard

 

Back to top