AMEX Stock BSV Historical charts - Short-Term Bond ETF Vanguard
Historical charts for Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX
Recent prices of BSV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Oct 2024 | 77.79 | 77.77 to 77.92 | -0.03% | 0.68 times |
24 Thu Oct 2024 | 77.81 | 77.79 to 77.88 | 0.05% | 0.63 times |
23 Wed Oct 2024 | 77.77 | 77.74 to 77.81 | -0.1% | 0.81 times |
22 Tue Oct 2024 | 77.85 | 77.80 to 77.91 | 0% | 1.25 times |
21 Mon Oct 2024 | 77.85 | 77.85 to 77.98 | -0.24% | 0.79 times |
18 Fri Oct 2024 | 78.04 | 78.02 to 78.08 | 0.06% | 0.73 times |
17 Thu Oct 2024 | 77.99 | 77.95 to 78.01 | -0.12% | 0.56 times |
16 Wed Oct 2024 | 78.08 | 78.07 to 78.12 | 0.08% | 0.83 times |
15 Tue Oct 2024 | 78.02 | 78.00 to 78.07 | 0.08% | 0.72 times |
14 Mon Oct 2024 | 77.96 | 77.89 to 77.97 | -0.06% | 0.77 times |
11 Fri Oct 2024 | 78.01 | 77.96 to 78.04 | 0.08% | 2.91 times |
10 Thu Oct 2024 | 77.95 | 77.84 to 77.97 | 0.09% | 0.71 times |
Technical analysis forecast for BSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSV BSV at this time. Stock is falling and might fall more.
It appears as if BSV BSV gave a large move recently.
Stock of BSV (BSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSV stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 77.4 as target. However if you take a buy trade in BSV, then use 77.8 as stoploss and 78.04 as target.
Tomorrow's movement Prediction of BSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.97
Tomorrow's movement Prediction of BSV is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BSV Historical charts - Share Short-Term Bond ETF Vanguard
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance