ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BSV Historical charts - Short-Term Bond ETF Vanguard

Historical charts for Stock BSV - Share Short-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 79.02
  • 12Day Average: 78.87
  • 20Day Average: 78.86
  • 50Day Average: 78.83
  • 100Day Average: 78.88
  • 150Day Average: 78.81

BSV Indicators & signals

Indicator MACD (12,26,9)

78.93, 78.88, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 79.07 79.06 to 79.10 -0.04% 0.96 times
13 Fri Feb 2026 79.10 79.06 to 79.11 0% 0.88 times
13 Fri Feb 2026 79.10 79.06 to 79.11 0.15% 0.88 times
12 Thu Feb 2026 78.98 78.86 to 78.98 0.16% 1 times
11 Wed Feb 2026 78.85 78.81 to 78.88 -0.11% 0.88 times
10 Tue Feb 2026 78.94 78.90 to 78.95 0.11% 0.83 times
09 Mon Feb 2026 78.85 78.82 to 78.86 0.04% 0.7 times
06 Fri Feb 2026 78.82 78.77 to 78.99 -0.05% 1.01 times
05 Thu Feb 2026 78.86 78.74 to 78.86 0.27% 1.21 times
04 Wed Feb 2026 78.65 78.61 to 78.68 0.01% 1.67 times
03 Tue Feb 2026 78.64 78.59 to 78.70 0.01% 0.93 times
02 Mon Feb 2026 78.63 78.61 to 78.89 -0.41% 0.85 times

Technical analysis forecast of BSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSV BSV at this time. Stock is rising and might rise more.

It appears as if BSV BSV gave a large move recently.

Stock of BSV (BSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSV stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 78.9 as target. However if you take a buy trade in BSV, then use 79 as stoploss and 79.2 as target.

Tomorrow's movement Prediction of BSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BSV Historical charts - Share Short-Term Bond ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BSV Historical charts - Share Short-Term Bond ETF Vanguard

 

Back to top