AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Daily Support: 45.59
Daily Resistance: 46.04
5 Day DMA Moving Average is 45.36
20 Day DMA Moving Average is 45.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.91%	45.66	45.70	45.92	45.47	2.21 times
Tue 03 Feb 2026	0.33%	45.20	45.29	45.42	44.98	0.46 times
Mon 02 Feb 2026	0.02%	45.12	45.14	45.25	45.07	6.38 times
Fri 30 Jan 2026	-0.88%	45.43	45.13	45.66	44.96	0.97 times
Thu 29 Jan 2026	-0.2%	45.86	45.53	45.98	45.25	0.86 times
Wed 28 Jan 2026	-0.18%	45.66	45.62	45.70	45.50	0.86 times
Tue 27 Jan 2026	0.48%	45.64	45.70	45.78	45.48	1 times
Mon 26 Jan 2026	0.35%	45.52	45.48	45.55	45.45	0.6 times
Fri 23 Jan 2026	-0.07%	45.32	45.32	45.32	45.17	0.29 times
Thu 22 Jan 2026	0.55%	45.39	45.35	45.47	45.26	0.71 times

Volume is calculated using 10 day average volume

AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Inspire Global Hope Large Cap ETF BLES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Global Hope Large Cap ETF BLES is: 13670 M

Current day volume is 1.489 times compared to averaged volume Inspire Global Hope Large Cap ETF has

Historical price to volume measure of Inspire Global Hope Large Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
45.70	0.91%	0.09%	1.489 times
45.29	0.33%	0.2%	0.306 times
45.14	0.02%	0.04%	4.287 times
45.13	-0.88%	-0.66%	0.654 times
45.53	-0.2%	-0.72%	0.579 times
45.62	-0.18%	-0.09%	0.578 times
45.70	0.48%	0.13%	0.673 times
45.48	0.35%	-0.09%	0.406 times
45.32	-0.07%	0%	0.198 times
45.35	0.55%	-0.09%	0.476 times

Price to volume Charts of Inspire Global Hope Large Cap ETF BLES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day