AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Daily Support: 47.49
Daily Resistance: 47.87
5 Day DMA Moving Average is 47.55
20 Day DMA Moving Average is 47.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.31%	47.46	47.52	47.83	47.45	1.76 times
Tue 30 Jun 2026	0.53%	47.40	47.67	47.73	47.40	1.28 times
Mon 29 Jun 2026	0.32%	47.47	47.42	47.47	47.29	0.42 times
Fri 26 Jun 2026	-1.23%	47.28	47.27	47.45	47.21	1.15 times
Thu 25 Jun 2026	1.16%	48.04	47.86	48.04	47.77	0.37 times
Wed 24 Jun 2026	-0.08%	47.28	47.31	47.65	47.27	0.71 times
Tue 23 Jun 2026	-1.21%	47.28	47.35	47.54	47.28	1.4 times
Mon 22 Jun 2026	-0.1%	48.06	47.93	48.10	47.90	1.09 times
Thu 18 Jun 2026	0.65%	47.43	47.98	48.06	47.43	1.65 times
Wed 17 Jun 2026	-1.24%	48.54	47.67	48.54	47.67	1.16 times

Volume is calculated using 10 day average volume

AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Inspire Global Hope Large Cap ETF BLES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Global Hope Large Cap ETF BLES is: 27790 M

Current day volume is 0.432 times compared to averaged volume Inspire Global Hope Large Cap ETF has

Historical price to volume measure of Inspire Global Hope Large Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
47.52	-0.31%	0.13%	0.432 times
47.67	0.53%	0.57%	0.313 times
47.42	0.32%	-0.11%	0.102 times
47.27	-1.23%	-0.02%	0.282 times
47.86	1.16%	-0.37%	0.091 times
47.31	-0.08%	0.06%	0.174 times
47.35	-1.21%	0.15%	0.344 times
47.93	-0.1%	-0.27%	0.267 times
47.98	0.65%	1.16%	0.406 times
47.67	-1.24%	-1.79%	0.284 times

Price to volume Charts of Inspire Global Hope Large Cap ETF BLES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day