AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Daily Support: 43.27
Daily Resistance: 43.44
5 Day DMA Moving Average is 43.15
20 Day DMA Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	43.47	43.36	43.51	43.34	0.59 times
Thu 04 Dec 2025	0.14%	43.34	43.29	43.37	43.19	0.08 times
Wed 03 Dec 2025	0.63%	43.05	43.23	43.23	43.05	0.22 times
Tue 02 Dec 2025	0.16%	42.98	42.96	43.02	42.78	0.22 times
Mon 01 Dec 2025	-0.44%	42.90	42.89	43.12	42.89	0.27 times
Fri 28 Nov 2025	0.28%	42.95	43.08	43.14	42.95	0.1 times
Wed 26 Nov 2025	0.75%	42.76	42.96	43.00	42.76	0.32 times
Tue 25 Nov 2025	1.28%	42.10	42.64	42.64	42.10	0.19 times
Mon 24 Nov 2025	0.43%	41.95	42.10	42.10	41.90	0.23 times
Fri 21 Nov 2025	1.6%	41.41	41.92	42.01	41.41	0.39 times

Volume is calculated using 10 day average volume

AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Inspire Global Hope Large Cap ETF BLES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Global Hope Large Cap ETF BLES is: 10250 M

Current day volume is 1.222 times compared to averaged volume Inspire Global Hope Large Cap ETF has

Historical price to volume measure of Inspire Global Hope Large Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
43.36	0.16%	-0.25%	1.222 times
43.29	0.14%	-0.12%	0.165 times
43.23	0.63%	0.42%	0.449 times
42.96	0.16%	-0.05%	0.466 times
42.89	-0.44%	-0.02%	0.561 times
43.08	0.28%	0.3%	0.215 times
42.96	0.75%	0.47%	0.659 times
42.64	1.28%	1.28%	0.404 times
42.10	0.43%	0.36%	0.467 times
41.92	1.6%	1.23%	0.811 times

Price to volume Charts of Inspire Global Hope Large Cap ETF BLES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day