AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Daily Support: 46.79
Daily Resistance: 47.2
5 Day DMA Moving Average is 46.75
20 Day DMA Moving Average is 46.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.77%	46.62	46.96	47.03	46.62	2.14 times
Mon 23 Feb 2026	-0.47%	46.75	46.60	46.75	46.43	1.61 times
Fri 20 Feb 2026	0.49%	46.48	46.82	46.94	46.48	1.04 times
Thu 19 Feb 2026	-0.38%	46.52	46.59	46.65	46.47	1.51 times
Wed 18 Feb 2026	0.13%	47.07	46.77	47.07	46.68	1.45 times
Tue 17 Feb 2026	-0.04%	46.42	46.71	46.71	46.14	1.42 times
Fri 13 Feb 2026	0%	46.34	46.73	46.93	46.34	1.34 times
Fri 13 Feb 2026	0.62%	46.34	46.73	46.93	46.34	1.34 times
Thu 12 Feb 2026	-1.61%	47.31	46.44	47.31	46.38	2.28 times
Wed 11 Feb 2026	0.7%	47.12	47.20	47.20	46.97	0.71 times

Volume is calculated using 10 day average volume

AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Inspire Global Hope Large Cap ETF BLES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Global Hope Large Cap ETF BLES is: 7408.5 M

Current day volume is 1.512 times compared to averaged volume Inspire Global Hope Large Cap ETF has

Historical price to volume measure of Inspire Global Hope Large Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
46.96	0.77%	0.73%	1.512 times
46.60	-0.47%	-0.32%	1.134 times
46.82	0.49%	0.73%	0.737 times
46.59	-0.38%	0.15%	1.066 times
46.77	0.13%	-0.64%	1.026 times
46.71	-0.04%	0.62%	0.999 times
46.73	0%	0.84%	0.947 times
46.73	0.62%	0.84%	0.945 times
46.44	-1.61%	-1.84%	1.612 times
47.20	0.7%	0.17%	0.501 times

Price to volume Charts of Inspire Global Hope Large Cap ETF BLES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day