AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Daily Support: 49.34
Daily Resistance: 49.7
5 Day DMA Moving Average is 49.85
20 Day DMA Moving Average is 49.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.62%	49.87	49.53	49.87	49.51	3.69 times
Mon 17 Aug 2026	-0.34%	49.92	49.84	49.98	49.82	0.47 times
Fri 14 Aug 2026	0.04%	50.11	50.01	50.11	50.01	0.53 times
Thu 13 Aug 2026	0.18%	50.07	49.99	50.07	49.88	0.4 times
Wed 12 Aug 2026	0.36%	50.18	49.90	50.18	49.86	0.98 times
Tue 11 Aug 2026	-0.02%	49.72	49.72	49.82	49.72	1.74 times
Mon 10 Aug 2026	-0.08%	49.72	49.73	49.79	49.72	0.68 times
Fri 07 Aug 2026	0.65%	49.84	49.77	49.85	49.73	0.43 times
Thu 06 Aug 2026	-0.22%	49.34	49.45	49.61	49.34	3.12 times
Wed 05 Aug 2026	-0.28%	49.97	49.56	49.97	49.50	0.68 times

Volume is calculated using 10 day average volume

AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Global Hope Large Cap ETF BLES PriceVolume indicator, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume technical analysis, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume free charts, Inspire Global Hope Large Cap ETF BLES indicators PriceVolume historical values AMEX

Inspire Global Hope Large Cap ETF BLES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Global Hope Large Cap ETF BLES is: 7634.9 M

Current day volume is 4.17 times compared to averaged volume Inspire Global Hope Large Cap ETF has

Historical price to volume measure of Inspire Global Hope Large Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
49.53	-0.62%	-0.68%	4.17 times
49.84	-0.34%	-0.16%	0.535 times
50.01	0.04%	-0.2%	0.602 times
49.99	0.18%	-0.16%	0.453 times
49.90	0.36%	-0.56%	1.113 times
49.72	-0.02%	0%	1.965 times
49.73	-0.08%	0.02%	0.773 times
49.77	0.65%	-0.14%	0.485 times
49.45	-0.22%	0.22%	3.523 times
49.56	-0.28%	-0.82%	0.768 times

Price to volume Charts of Inspire Global Hope Large Cap ETF BLES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day