Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 47.07 and 47.48
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.173333333333 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.58 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.15 (-0.06%) | 47.12 | 46.98 - 47.39 | 0.7004 times | Wed 22 April 2026 | 47.18 (0.19%) | 47.41 | 47.16 - 47.41 | 0.5453 times | Tue 21 April 2026 | 47.09 (-0.95%) | 47.54 | 47.09 - 47.68 | 0.7359 times | Mon 20 April 2026 | 47.54 (0.04%) | 47.24 | 47.24 - 47.57 | 0.7733 times | Fri 17 April 2026 | 47.52 (1.41%) | 47.49 | 47.36 - 47.68 | 2.5445 times | Thu 16 April 2026 | 46.86 (0.41%) | 47.46 | 46.73 - 47.46 | 1.082 times | Wed 15 April 2026 | 46.67 (-0.32%) | 46.63 | 46.47 - 46.69 | 0.7409 times | Tue 14 April 2026 | 46.82 (0.56%) | 46.63 | 46.50 - 46.82 | 1.0428 times | Mon 13 April 2026 | 46.56 (1.06%) | 45.81 | 45.78 - 46.56 | 1.0905 times | Fri 10 April 2026 | 46.07 (0.2%) | 46.25 | 46.03 - 46.28 | 0.7444 times | Thu 09 April 2026 | 45.98 (-0.09%) | 45.83 | 45.83 - 46.19 | 0.7625 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.72 and 47.42
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.6893 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.6266 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.1064 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.2614 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.7847 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.768 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.2337 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.8211 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.0796 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6292 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1556 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.57 and 49.26
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.15 (6.31%) | 44.59 | 43.99 - 47.68 | 0.8402 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0349 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1079 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.8982 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.7756 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5642 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7596 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.7827 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.7365 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.5002 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.5884 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.12 and 49.72
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.15 (8.84%) | 43.30 | 43.08 - 47.68 | 0.1862 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8766 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1835 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0997 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9879 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0609 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7554 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5154 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8207 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5138 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.79 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.12 | 47.09 |
| 12 day EMA | 46.66 | 46.57 | 46.46 |
| 20 day EMA | 46.21 | 46.11 | 46 |
| 35 day EMA | 46.05 | 45.98 | 45.91 |
| 50 day EMA | 45.9 | 45.85 | 45.8 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.24 | 47.14 |
| 12 day SMA | 46.79 | 46.59 | 46.4 |
| 20 day SMA | 45.75 | 45.61 | 45.45 |
| 35 day SMA | 45.27 | 45.23 | 45.22 |
| 50 day SMA | 45.72 | 45.72 | 45.71 |
| 100 day SMA | 44.99 | 44.95 | 44.91 |
| 150 day SMA | 44.17 | 44.14 | 44.11 |
| 200 day SMA | 43.53 | 43.5 | 43.47 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
