Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 47.71 and 48.34
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.59 |
| Intraday Target 3 | 47.823333333333 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.45 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.98 (0.65%) | 47.43 | 47.43 - 48.06 | 1.3081 times | Wed 17 June 2026 | 47.67 (-1.24%) | 48.54 | 47.67 - 48.54 | 0.9162 times | Tue 16 June 2026 | 48.27 (-0.64%) | 48.67 | 48.27 - 48.68 | 0.8237 times | Mon 15 June 2026 | 48.58 (0.79%) | 48.83 | 48.54 - 48.91 | 1.4515 times | Fri 12 June 2026 | 48.20 (0.73%) | 48.11 | 48.07 - 48.30 | 0.4871 times | Thu 11 June 2026 | 47.85 (1.87%) | 47.32 | 47.20 - 47.89 | 0.3312 times | Wed 10 June 2026 | 46.97 (-1.24%) | 47.41 | 46.94 - 47.73 | 0.7687 times | Tue 09 June 2026 | 47.56 (0.32%) | 47.76 | 46.87 - 48.08 | 0.865 times | Mon 08 June 2026 | 47.41 (-0.73%) | 47.56 | 47.34 - 48.10 | 2.6181 times | Fri 05 June 2026 | 47.76 (-1.61%) | 47.89 | 47.25 - 48.92 | 0.4304 times | Thu 04 June 2026 | 48.54 (0.56%) | 48.47 | 48.27 - 48.97 | 0.78 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.97 and 48.45
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.98 (-0.46%) | 48.83 | 47.43 - 48.91 | 0.7673 times | Fri 12 June 2026 | 48.20 (0.92%) | 47.56 | 46.87 - 48.30 | 0.8646 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.5828 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.5106 times | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.6094 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.3669 times | Fri 08 May 2026 | 47.66 (0.65%) | 47.47 | 46.82 - 48.59 | 2.2986 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.8541 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.6957 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.45 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 0.9863 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 47.43 and 49.53
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.98 (-0.19%) | 47.78 | 46.87 - 48.97 | 0.6428 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.4337 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.1879 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1839 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.2272 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 1.0276 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8872 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6454 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8689 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8954 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.9721 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.53 and 51.42
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 46.676666666667 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.98 (10.76%) | 43.30 | 43.08 - 48.97 | 0.2805 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8649 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1753 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0799 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.958 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0465 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7515 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.512 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8188 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5127 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Global BLES is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.43 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.44 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.98 | 48.14 |
| 12 day EMA | 47.93 | 47.92 | 47.97 |
| 20 day EMA | 47.83 | 47.81 | 47.83 |
| 35 day EMA | 47.59 | 47.57 | 47.56 |
| 50 day EMA | 47.31 | 47.28 | 47.26 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.11 | 47.97 |
| 12 day SMA | 47.92 | 47.97 | 48 |
| 20 day SMA | 47.95 | 47.91 | 47.87 |
| 35 day SMA | 47.68 | 47.64 | 47.61 |
| 50 day SMA | 47.43 | 47.39 | 47.34 |
| 100 day SMA | 46.44 | 46.42 | 46.39 |
| 150 day SMA | 45.44 | 45.41 | 45.38 |
| 200 day SMA | 44.71 | 44.68 | 44.65 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
