Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 47.62 and 47.73
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.59 |
| Intraday Target 3 | 47.64 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 47.75 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.65 (0.29%) | 47.58 | 47.58 - 47.69 | 0.1334 times | Thu 21 May 2026 | 47.51 (0.47%) | 47.09 | 47.02 - 47.55 | 0.6452 times | Wed 20 May 2026 | 47.29 (1.2%) | 46.79 | 46.63 - 47.29 | 0.7558 times | Tue 19 May 2026 | 46.73 (-0.49%) | 46.73 | 46.58 - 46.82 | 0.5133 times | Mon 18 May 2026 | 46.96 (0.38%) | 46.93 | 46.81 - 46.97 | 1.0357 times | Fri 15 May 2026 | 46.78 (-1.33%) | 47.37 | 46.77 - 47.40 | 0.4293 times | Thu 14 May 2026 | 47.41 (0.42%) | 47.39 | 47.31 - 47.86 | 3.3544 times | Wed 13 May 2026 | 47.21 (-0.32%) | 47.31 | 47.12 - 47.36 | 1.2908 times | Tue 12 May 2026 | 47.36 (-0.53%) | 48.37 | 46.98 - 48.37 | 1.1912 times | Mon 11 May 2026 | 47.61 (-0.1%) | 47.63 | 47.56 - 47.78 | 0.6509 times | Fri 08 May 2026 | 47.66 (0.38%) | 47.88 | 47.61 - 47.88 | 0.2401 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 47.12 and 48.23
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.5658 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.2693 times | Fri 08 May 2026 | 47.66 (0.65%) | 47.47 | 46.82 - 48.59 | 2.1344 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.7931 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.646 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.3464 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 0.9158 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.0441 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.6495 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.6357 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.0211 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 46.11 and 48.12
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.65 (0.38%) | 47.69 | 46.58 - 48.59 | 1.1497 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.0624 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0589 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.0976 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.919 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.7935 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5773 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7771 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8008 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.7638 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.5349 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.37 and 50.88
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 46.44 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.65 (10%) | 43.30 | 43.08 - 48.59 | 0.2482 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8677 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1792 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0834 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9612 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.05 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7573 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.517 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8216 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5144 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.58
Tomorrow's movement Prediction of Inspire Global BLES is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.8 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.22 | 47.08 |
| 12 day EMA | 47.28 | 47.21 | 47.16 |
| 20 day EMA | 47.14 | 47.09 | 47.05 |
| 35 day EMA | 46.65 | 46.59 | 46.54 |
| 50 day EMA | 46.14 | 46.08 | 46.02 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.05 | 47.03 |
| 12 day SMA | 47.3 | 47.34 | 47.34 |
| 20 day SMA | 47.26 | 47.24 | 47.22 |
| 35 day SMA | 46.96 | 46.87 | 46.79 |
| 50 day SMA | 46.11 | 46.05 | 46 |
| 100 day SMA | 45.8 | 45.76 | 45.72 |
| 150 day SMA | 44.81 | 44.78 | 44.74 |
| 200 day SMA | 44.13 | 44.09 | 44.06 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
