Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 43.5 and 43.71
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.546666666667 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 43.76 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.55 (0.23%) | 43.44 | 43.44 - 43.65 | 0.5628 times | Tue 23 December 2025 | 43.45 (0.25%) | 43.32 | 43.32 - 43.47 | 1.5645 times | Mon 22 December 2025 | 43.34 (0.37%) | 43.27 | 43.27 - 43.44 | 0.9331 times | Fri 19 December 2025 | 43.18 (0.3%) | 43.13 | 43.13 - 43.22 | 0.6974 times | Thu 18 December 2025 | 43.05 (0.7%) | 43.23 | 42.92 - 43.23 | 0.7058 times | Wed 17 December 2025 | 42.75 (-1.09%) | 42.85 | 42.73 - 43.12 | 0.7774 times | Tue 16 December 2025 | 43.22 (-0.53%) | 43.46 | 43.09 - 43.51 | 1.199 times | Mon 15 December 2025 | 43.45 (0.12%) | 43.61 | 43.36 - 43.61 | 0.783 times | Fri 12 December 2025 | 43.40 (-0.73%) | 43.75 | 43.33 - 43.81 | 1.9575 times | Thu 11 December 2025 | 43.72 (0.74%) | 43.41 | 43.41 - 43.75 | 0.8197 times | Wed 10 December 2025 | 43.40 (1.14%) | 42.83 | 42.83 - 43.48 | 0.6974 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 43.41 and 43.79
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.55 (0.86%) | 43.27 | 43.27 - 43.65 | 0.8325 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 1.1323 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.4181 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.9763 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5952 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.403 times | Fri 14 November 2025 | 42.57 (0.19%) | 42.85 | 42.03 - 43.32 | 0.9171 times | Fri 07 November 2025 | 42.49 (-0.45%) | 42.25 | 42.14 - 42.61 | 0.8273 times | Fri 31 October 2025 | 42.68 (-1.18%) | 43.45 | 42.52 - 43.45 | 0.9022 times | Fri 24 October 2025 | 43.19 (1.55%) | 42.68 | 42.68 - 43.33 | 0.9961 times | Fri 17 October 2025 | 42.53 (2.09%) | 42.00 | 41.86 - 42.81 | 1.0568 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.14 and 44.22
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.55 (1.09%) | 42.90 | 42.73 - 43.81 | 0.4991 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4285 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.5769 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.5945 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3189 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.1394 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 1.9659 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.3821 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.248 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8466 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.8081 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 38.43 and 48.94
| Yearly Target 1 | 29.71 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 40.22 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.55 (17.73%) | 37.39 | 33.30 - 43.81 | 0.7991 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.086 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0091 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9065 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 0.9735 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.6107 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.3905 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.753 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.4715 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.22 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.44 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.28 | 43.2 |
| 12 day EMA | 43.25 | 43.2 | 43.16 |
| 20 day EMA | 43.14 | 43.1 | 43.06 |
| 35 day EMA | 43.01 | 42.98 | 42.95 |
| 50 day EMA | 42.83 | 42.8 | 42.77 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.15 | 43.11 |
| 12 day SMA | 43.29 | 43.25 | 43.24 |
| 20 day SMA | 43.22 | 43.17 | 43.1 |
| 35 day SMA | 42.84 | 42.8 | 42.78 |
| 50 day SMA | 42.81 | 42.78 | 42.75 |
| 100 day SMA | 42.44 | 42.41 | 42.38 |
| 150 day SMA | 41.83 | 41.8 | 41.78 |
| 200 day SMA | 40.77 | 40.74 | 40.72 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
