Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.79 and 47.2
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 46.87 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.28 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.96 (0.77%) | 46.62 | 46.62 - 47.03 | 1.4426 times | Mon 23 February 2026 | 46.60 (-0.47%) | 46.75 | 46.43 - 46.75 | 1.082 times | Fri 20 February 2026 | 46.82 (0.49%) | 46.48 | 46.48 - 46.94 | 0.7034 times | Thu 19 February 2026 | 46.59 (-0.38%) | 46.52 | 46.47 - 46.65 | 1.0176 times | Wed 18 February 2026 | 46.77 (0.13%) | 47.07 | 46.68 - 47.07 | 0.9789 times | Tue 17 February 2026 | 46.71 (-0.04%) | 46.42 | 46.14 - 46.71 | 0.9536 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.9033 times | Fri 13 February 2026 | 46.73 (0.62%) | 46.34 | 46.34 - 46.93 | 0.9017 times | Thu 12 February 2026 | 46.44 (-1.61%) | 47.31 | 46.38 - 47.31 | 1.5387 times | Wed 11 February 2026 | 47.20 (0.7%) | 47.12 | 46.97 - 47.20 | 0.4781 times | Tue 10 February 2026 | 46.87 (0.28%) | 46.82 | 46.82 - 46.98 | 0.5662 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.7 and 47.3
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.96 (0.3%) | 46.75 | 46.43 - 47.03 | 0.4997 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.7231 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1788 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.8146 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.6722 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 1.0071 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7975 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1997 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.3966 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.7107 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.6918 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.97 and 48.3
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.96 (4.05%) | 45.12 | 44.98 - 47.31 | 0.7767 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7251 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6261 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4555 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6132 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6319 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.4018 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2111 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0896 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4691 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3264 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.13 and 49.14
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 45.856666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.96 (8.4%) | 43.30 | 43.30 - 47.31 | 0.0901 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8852 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1951 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1104 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9976 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0713 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7726 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5302 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8287 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5189 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.26 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.67 | 46.71 |
| 12 day EMA | 46.58 | 46.51 | 46.49 |
| 20 day EMA | 46.27 | 46.2 | 46.16 |
| 35 day EMA | 45.65 | 45.57 | 45.51 |
| 50 day EMA | 45.01 | 44.93 | 44.86 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.7 | 46.72 |
| 12 day SMA | 46.76 | 46.71 | 46.6 |
| 20 day SMA | 46.26 | 46.19 | 46.14 |
| 35 day SMA | 45.65 | 45.57 | 45.48 |
| 50 day SMA | 44.97 | 44.91 | 44.85 |
| 100 day SMA | 43.83 | 43.79 | 43.74 |
| 150 day SMA | 43.18 | 43.14 | 43.1 |
| 200 day SMA | 42.43 | 42.39 | 42.35 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
