Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 45 and 45.31
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.38 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.08 (0.67%) | 44.99 | 44.91 - 45.22 | 1.2998 times | Wed 14 January 2026 | 44.78 (0.38%) | 44.56 | 44.56 - 44.89 | 1.3361 times | Tue 13 January 2026 | 44.61 (0%) | 44.74 | 44.47 - 44.74 | 0.379 times | Mon 12 January 2026 | 44.61 (0.27%) | 44.43 | 44.43 - 44.61 | 1.1006 times | Fri 09 January 2026 | 44.49 (0.72%) | 44.26 | 44.24 - 44.51 | 0.6653 times | Thu 08 January 2026 | 44.17 (0.36%) | 43.90 | 43.90 - 44.17 | 0.8995 times | Wed 07 January 2026 | 44.01 (-0.88%) | 44.50 | 43.94 - 44.50 | 2.4525 times | Tue 06 January 2026 | 44.40 (0.95%) | 44.11 | 44.06 - 44.42 | 0.5496 times | Mon 05 January 2026 | 43.98 (0.94%) | 43.63 | 43.63 - 44.04 | 0.7021 times | Fri 02 January 2026 | 43.57 (0.58%) | 43.30 | 43.30 - 43.58 | 0.6155 times | Wed 31 December 2025 | 43.32 (-0.44%) | 43.33 | 43.23 - 43.34 | 0.2787 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 44.76 and 45.55
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.08 (1.33%) | 44.43 | 44.43 - 45.22 | 1.2362 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.5826 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.8053 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.784 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.9829 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.231 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.8475 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5166 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.2178 times | Fri 14 November 2025 | 42.57 (0.19%) | 42.85 | 42.03 - 43.32 | 0.7961 times | Fri 07 November 2025 | 42.49 (-0.45%) | 42.25 | 42.14 - 42.61 | 0.7181 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 44.19 and 46.11
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.08 (4.06%) | 43.30 | 43.30 - 45.22 | 0.411 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6111 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4446 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.5985 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6167 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3682 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.182 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0395 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4338 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.2946 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8782 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 44.19 and 46.11
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 44.533333333333 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.08 (4.06%) | 43.30 | 43.30 - 45.22 | 0.0254 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8909 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.2029 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1177 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 1.0041 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0783 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7841 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5402 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8341 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5222 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.94
Tomorrow's movement Prediction of Inspire Global BLES is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.54 | 44.42 |
| 12 day EMA | 44.33 | 44.19 | 44.08 |
| 20 day EMA | 44.03 | 43.92 | 43.83 |
| 35 day EMA | 43.64 | 43.56 | 43.49 |
| 50 day EMA | 43.31 | 43.24 | 43.18 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.53 | 44.38 |
| 12 day SMA | 44.21 | 44.08 | 43.98 |
| 20 day SMA | 43.85 | 43.75 | 43.69 |
| 35 day SMA | 43.56 | 43.47 | 43.39 |
| 50 day SMA | 43.19 | 43.14 | 43.09 |
| 100 day SMA | 42.82 | 42.79 | 42.76 |
| 150 day SMA | 42.23 | 42.2 | 42.17 |
| 200 day SMA | 41.19 | 41.15 | 41.11 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
