AMEX Inspire Global Hope Large Cap ETF BLES All indicator, Inspire Global Hope Large Cap ETF BLES indicators All technical analysis, Inspire Global Hope Large Cap ETF BLES indicators All free charts, Inspire Global Hope Large Cap ETF BLES indicators All historical values AMEX

Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Daily Support: 43.15
Daily Resistance: 43.33
5 Day DMA Moving Average is 43.09
20 Day DMA Moving Average is 42.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.14%	43.34	43.29	43.37	43.19	0.08 times
Wed 03 Dec 2025	0.63%	43.05	43.23	43.23	43.05	0.23 times
Tue 02 Dec 2025	0.16%	42.98	42.96	43.02	42.78	0.24 times
Mon 01 Dec 2025	-0.44%	42.90	42.89	43.12	42.89	0.28 times
Fri 28 Nov 2025	0.28%	42.95	43.08	43.14	42.95	0.11 times
Wed 26 Nov 2025	0.75%	42.76	42.96	43.00	42.76	0.33 times
Tue 25 Nov 2025	1.28%	42.10	42.64	42.64	42.10	0.2 times
Mon 24 Nov 2025	0.43%	41.95	42.10	42.10	41.90	0.24 times
Fri 21 Nov 2025	1.6%	41.41	41.92	42.01	41.41	0.41 times
Thu 20 Nov 2025	-1.27%	42.15	41.26	42.23	41.22	0.72 times

Volume is calculated using 10 day average volume

AMEX Inspire Global Hope Large Cap ETF BLES All indicator, Inspire Global Hope Large Cap ETF BLES indicators All technical analysis, Inspire Global Hope Large Cap ETF BLES indicators All free charts, Inspire Global Hope Large Cap ETF BLES indicators All historical values AMEX

Below are charts of AMEX Inspire Global Hope Large Cap ETF BLES All indicator, Inspire Global Hope Large Cap ETF BLES indicators All technical analysis, Inspire Global Hope Large Cap ETF BLES indicators All free charts, Inspire Global Hope Large Cap ETF BLES indicators All historical values AMEX

Inspire Global Hope Large Cap ETF BLES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Global Hope Large Cap ETF BLES ADX is: 5, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspire Global Hope Large Cap ETF BLES are:

ADX	+DY	-DY
4.8	28.9	26.3
0	28.2	28.2
9.1	25	30
4.3	26.8	29.3
0	28.6	28.6
4	27.3	29.5
16.7	22.2	31.1
36.4	15.9	34.1
39.1	15.2	34.8
41.7	15.9	38.6

ADX charts for Inspire Global Hope Large Cap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Global Hope Large Cap ETF BLES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Global Hope Large Cap ETF is 42.55

50 day MA of Inspire Global Hope Large Cap ETF is 42.59

100 day MA of Inspire Global Hope Large Cap ETF is 42.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inspire Global Hope Large Cap ETF BLES is uptrend

Historical Moving averages values of Inspire Global Hope Large Cap ETF BLES are:

Price	20 day	50 day	100 day
43.29	42.55	42.59	42.16
43.23	42.52	42.57	42.14
42.96	42.46	42.55	42.12
42.89	42.45	42.54	42.11
43.08	42.43	42.54	42.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Global Hope Large Cap ETF BLES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Global Hope Large Cap ETF BLES is: 8590 M

Current day volume is 0.197 times compared to averaged volume Inspire Global Hope Large Cap ETF has

Historical price to volume measure of Inspire Global Hope Large Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
43.29	0.14%	-0.12%	0.197 times
43.23	0.63%	0.42%	0.536 times
42.96	0.16%	-0.05%	0.556 times
42.89	-0.44%	-0.02%	0.669 times
43.08	0.28%	0.3%	0.256 times
42.96	0.75%	0.47%	0.786 times
42.64	1.28%	1.28%	0.482 times
42.10	0.43%	0.36%	0.558 times
41.92	1.6%	1.23%	0.968 times
41.26	-1.27%	-2.11%	1.711 times

Price to volume Charts of Inspire Global Hope Large Cap ETF BLES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Global Hope Large Cap ETF BLES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Global Hope Large Cap ETF BLES is: 42.55 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspire Global Hope Large Cap ETF BLES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.29	42.55	0.55	43.66	41.44
43.23	42.52	0.53	43.58	41.46
42.96	42.46	0.51	43.47	41.45
42.89	42.45	0.5	43.44	41.46
43.08	42.43	0.49	43.4	41.46

Bollinger Bands charts for Inspire Global Hope Large Cap ETF BLES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Global Hope Large Cap ETF BLES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Global Hope Large Cap ETF BLES

14 day Inspire Global Hope Large Cap ETF BLES RSI is: 45.84

According to RSI indicator, Selling is dominating the stock of Inspire Global Hope Large Cap ETF BLES

Historical values of RSI indicator for Inspire Global Hope Large Cap ETF are as follows in descending order:

45.84 47.23 47.05 48.38 47.79 48.8 48.44 46.38 46.89 43.54 45.26 43.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Global Hope Large Cap ETF BLES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Global Hope Large Cap ETF BLES

12,26,9 day Inspire Global Hope Large Cap ETF BLES MACD is: 42.78, 42.62, 0.16

According to MACD indicator, Prices of Inspire Global Hope Large Cap ETF BLES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Global Hope Large Cap ETF BLES are:

42.78, 42.62, 0.16
42.69, 42.57, 0.12
42.59, 42.52, 0.07
42.52, 42.48, 0.040000000000006
42.45, 42.45, 0
42.34, 42.4, -0.059999999999995
42.23, 42.36, -0.13
42.16, 42.34, -0.18000000000001
42.17, 42.36, -0.19
42.21, 42.4, -0.19

MACD charts of Inspire Global Hope Large Cap ETF BLES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Global Hope Large Cap ETF BLES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Global Hope Large Cap ETF BLES CCI is: 109

According to CCI indicator, Inspire Global Hope Large Cap ETF BLES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspire Global Hope Large Cap ETF

Historical CCI values of Inspire Global Hope Large Cap ETF BLES are:

109 94 61 67 79 59 1 -55 -88 -116

CCI charts of Inspire Global Hope Large Cap ETF BLES are below. Second charts towards left.

Inspire Global Hope Large Cap ETF BLES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Global Hope Large Cap ETF BLES Stochastics is: 94

According to Stochastics indicator, Buying is coming in Inspire Global Hope Large Cap ETF

Inspire Global Hope Large Cap ETF BLES is closing near its highest highs

Historical Stochastics values of Inspire Global Hope Large Cap ETF BLES are:

94 94 94 94 94 94 94 94 94 94

Inspire Global Hope Large Cap ETF BLES Stochastics charts are below. Third charts to the left, at the bottom