AMEX Stock BLES Historical charts - Inspire Global Hope Large Cap ETF
Historical charts for Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX
Recent prices of BLES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 36.59 | 36.42 to 36.64 | -0.81% | 0.34 times |
| 13 Thu Jun 2024 | 36.89 | 36.76 to 37.03 | -0.86% | 0.88 times |
| 12 Wed Jun 2024 | 37.21 | 37.16 to 37.35 | 1.14% | 1.2 times |
| 11 Tue Jun 2024 | 36.79 | 36.63 to 36.86 | -0.65% | 0.85 times |
| 10 Mon Jun 2024 | 37.03 | 36.73 to 37.08 | 0.3% | 2.1 times |
| 07 Fri Jun 2024 | 36.92 | 36.83 to 37.05 | -0.99% | 1.23 times |
| 06 Thu Jun 2024 | 37.29 | 37.22 to 37.31 | 0.11% | 0.8 times |
| 05 Wed Jun 2024 | 37.25 | 37.16 to 37.25 | 0.68% | 0.73 times |
| 04 Tue Jun 2024 | 37.00 | 36.90 to 37.08 | -0.38% | 0.8 times |
| 03 Mon Jun 2024 | 37.14 | 36.96 to 37.19 | -0.56% | 0.54 times |
| 31 Fri May 2024 | 37.35 | 36.90 to 37.35 | 0.86% | 0.85 times |
| 30 Thu May 2024 | 37.03 | 36.98 to 37.13 | 0.27% | 1.42 times |
Technical analysis forecast for BLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLES BLES at this time. Stock is falling and might fall more.
It appears as if BLES BLES gave a large move recently.
Stock of BLES (BLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BLES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLES stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 36.2 as target. However if you take a buy trade in BLES, then use 36.7 as stoploss and 37.08 as target.
Tomorrow's movement Prediction of BLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.64
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance