ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLES Historical charts - Inspire Global Hope Large Cap ETF

Historical charts for Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.91
  • 12Day Average: 47.99
  • 20Day Average: 47.66
  • 50Day Average: 47.07
  • 100Day Average: 46.29
  • 150Day Average: 45.26

BLES Indicators & signals

Indicator MACD (12,26,9)

47.83, 47.6, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 28.13, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 47.56 46.87 to 48.08 0.32% 0.96 times
08 Mon Jun 2026 47.41 47.34 to 48.10 -0.73% 2.9 times
05 Fri Jun 2026 47.76 47.25 to 48.92 -1.61% 0.48 times
04 Thu Jun 2026 48.54 48.27 to 48.97 0.56% 0.86 times
03 Wed Jun 2026 48.27 48.27 to 48.44 -0.54% 0.66 times
02 Tue Jun 2026 48.53 48.11 to 48.54 0.91% 0.84 times
01 Mon Jun 2026 48.09 47.78 to 48.15 0.04% 0.95 times
29 Fri May 2026 48.07 48.06 to 48.17 0.12% 1.35 times
28 Thu May 2026 48.01 47.66 to 48.12 0.23% 0.46 times
27 Wed May 2026 47.90 47.82 to 48.21 -0.5% 0.99 times
26 Tue May 2026 48.14 48.03 to 48.39 1.03% 0.52 times
22 Fri May 2026 47.65 47.58 to 47.69 0.29% 0.17 times

Technical analysis forecast for BLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLES BLES at this time. Stock is falling and might fall more.

It appears as if BLES BLES gave a large move recently.

Stock of BLES (BLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLES is bearish for shortterm, and stock might move down till 47.2 or till 46.6. Use a stoploss of 47.7 and if the stock hits stoploss, then it can shoot up till 48.22

Tomorrow's movement Prediction of BLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLES is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

 

Back to top