ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLES Historical charts - Inspire Global Hope Large Cap ETF

Historical charts for Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 45.37
  • 20Day Average: 44.81
  • 50Day Average: 45.58
  • 100Day Average: 44.69
  • 150Day Average: 43.98

BLES Indicators & signals

Indicator MACD (12,26,9)

45.7, 45.31, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 30.16, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 46.67 46.47 to 46.69 -0.32% 0.84 times
14 Tue Apr 2026 46.82 46.50 to 46.82 0.56% 1.19 times
13 Mon Apr 2026 46.56 45.78 to 46.56 1.06% 1.24 times
10 Fri Apr 2026 46.07 46.03 to 46.28 0.2% 0.85 times
09 Thu Apr 2026 45.98 45.83 to 46.19 -0.09% 0.87 times
08 Wed Apr 2026 46.02 45.91 to 46.10 2.7% 0.75 times
07 Tue Apr 2026 44.81 44.43 to 44.81 -0.09% 0.92 times
06 Mon Apr 2026 44.85 44.58 to 44.98 0.65% 1.65 times
02 Thu Apr 2026 44.56 43.99 to 44.66 -0.29% 0.97 times
01 Wed Apr 2026 44.69 44.49 to 44.93 0.77% 0.36 times
31 Tue Mar 2026 44.35 43.78 to 44.35 2.95% 1.2 times
30 Mon Mar 2026 43.08 43.08 to 43.95 -0.9% 3.21 times

Technical analysis forecast of BLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLES BLES at this time. Stock is rising and might rise more.

It appears as if BLES BLES gave a large move recently.

Stock of BLES (BLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLES stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.39 as target. However if you take a buy trade in BLES, then use 46.5 as stoploss and 47.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

 

Back to top