AMEX Stock BLES Historical charts - Inspire Global Hope Large Cap ETF
Historical charts for Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX
Recent prices of BLES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Jun 2024 | 37.01 | 36.95 to 37.12 | 0.68% | 1.08 times |
| 21 Fri Jun 2024 | 36.76 | 36.68 to 36.76 | -0.27% | 1.18 times |
| 20 Thu Jun 2024 | 36.86 | 36.76 to 36.98 | -0.03% | 0.76 times |
| 18 Tue Jun 2024 | 36.87 | 36.75 to 36.93 | 0% | 0.75 times |
| 18 Tue Jun 2024 | 36.87 | 36.75 to 36.93 | 0.24% | 0.75 times |
| 17 Mon Jun 2024 | 36.78 | 36.36 to 36.78 | 0.52% | 1.28 times |
| 14 Fri Jun 2024 | 36.59 | 36.42 to 36.64 | -0.81% | 0.33 times |
| 13 Thu Jun 2024 | 36.89 | 36.76 to 37.03 | -0.86% | 0.86 times |
| 12 Wed Jun 2024 | 37.21 | 37.16 to 37.35 | 1.14% | 1.18 times |
| 11 Tue Jun 2024 | 36.79 | 36.63 to 36.86 | -0.65% | 0.84 times |
| 10 Mon Jun 2024 | 37.03 | 36.73 to 37.08 | 0.3% | 2.06 times |
| 07 Fri Jun 2024 | 36.92 | 36.83 to 37.05 | -0.99% | 1.21 times |
Technical analysis forecast of BLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLES BLES at this time. Stock is rising and might rise more.
It appears as if BLES BLES gave a large move recently.
Stock of BLES (BLES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BLES is bullish for shortterm, and stock might move up till 37.2 or till 37.5. Use a stoploss of 36.98 and if this stock hits its stoploss, then it can fall down till 36.76
Tomorrow's movement Prediction of BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance