ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLES Historical charts - Inspire Global Hope Large Cap ETF

Historical charts for Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.55
  • 12Day Average: 47.74
  • 20Day Average: 47.77
  • 50Day Average: 47.58
  • 100Day Average: 46.64
  • 150Day Average: 45.8

BLES Indicators & signals

Indicator MACD (12,26,9)

47.64, 47.65, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 30.91, 29.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 47.52 47.45 to 47.83 -0.31% 1.72 times
30 Tue Jun 2026 47.67 47.40 to 47.73 0.53% 1.24 times
29 Mon Jun 2026 47.42 47.29 to 47.47 0.32% 0.4 times
26 Fri Jun 2026 47.27 47.21 to 47.45 -1.23% 1.12 times
25 Thu Jun 2026 47.86 47.77 to 48.04 1.16% 0.36 times
24 Wed Jun 2026 47.31 47.27 to 47.65 -0.08% 0.69 times
23 Tue Jun 2026 47.35 47.28 to 47.54 -1.21% 1.37 times
22 Mon Jun 2026 47.93 47.90 to 48.10 -0.1% 1.06 times
18 Thu Jun 2026 47.98 47.43 to 48.06 0.65% 1.61 times
17 Wed Jun 2026 47.67 47.67 to 48.54 -1.24% 1.13 times
16 Tue Jun 2026 48.27 48.27 to 48.68 -0.64% 1.01 times
15 Mon Jun 2026 48.58 48.54 to 48.91 0.79% 1.79 times

Technical analysis forecast for BLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLES BLES at this time. Stock is falling and might fall more.

It appears as if BLES BLES gave a large move recently.

Stock of BLES (BLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLES is bearish for shortterm, and stock might move down till 47.2 or till 46.7. Use a stoploss of 47.66 and if the stock hits stoploss, then it can shoot up till 48.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

 

Back to top