ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLES Historical charts - Inspire Global Hope Large Cap ETF

Historical charts for Stock BLES - Share Inspire Global Hope Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.03
  • 12Day Average: 47.39
  • 20Day Average: 47.26
  • 50Day Average: 46.06
  • 100Day Average: 45.8
  • 150Day Average: 44.81

BLES Indicators & signals

Indicator MACD (12,26,9)

47.18, 46.98, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 33.9, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 47.29 46.63 to 47.29 1.2% 0.43 times
19 Tue May 2026 46.73 46.58 to 46.82 -0.49% 0.29 times
18 Mon May 2026 46.96 46.81 to 46.97 0.38% 0.59 times
15 Fri May 2026 46.78 46.77 to 47.40 -1.33% 0.25 times
14 Thu May 2026 47.41 47.31 to 47.86 0.42% 1.92 times
13 Wed May 2026 47.21 47.12 to 47.36 -0.32% 0.74 times
12 Tue May 2026 47.36 46.98 to 48.37 -0.53% 0.68 times
11 Mon May 2026 47.61 47.56 to 47.78 -0.1% 0.37 times
08 Fri May 2026 47.66 47.61 to 47.88 0.38% 0.14 times
07 Thu May 2026 47.48 47.45 to 47.93 -1.31% 4.23 times
06 Wed May 2026 48.11 47.79 to 48.59 0.17% 0.8 times
06 Wed May 2026 48.03 47.79 to 48.59 1.18% 0.62 times

Technical analysis forecast of BLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLES BLES at this time. Stock is rising and might rise more.

It appears as if BLES BLES gave a large move recently.

Stock of BLES (BLES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLES is bullish for shortterm, and stock might move up till 47.5 or till 48. Use a stoploss of 47.09 and if this stock hits its stoploss, then it can fall down till 46.67

Tomorrow's movement Prediction of BLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BLES Historical charts - Share Inspire Global Hope Large Cap ETF

 

Back to top