AMEX Inspire 100 ETF BIBL MACD indicator, Inspire 100 ETF BIBL indicators MACD technical analysis, Inspire 100 ETF BIBL indicators MACD free charts, Inspire 100 ETF BIBL indicators MACD historical values AMEX

Stock BIBL - Share Inspire 100 ETF trades in AMEX

Daily Support: 45.85
Daily Resistance: 46.09
5 Day DMA Moving Average is 45.55
20 Day DMA Moving Average is 44.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	45.88	45.91	46.03	45.79	1.42 times
Thu 04 Dec 2025	0.31%	45.58	45.76	45.84	45.58	0.6 times
Wed 03 Dec 2025	0.71%	45.28	45.62	45.62	45.14	0.66 times
Tue 02 Dec 2025	0.35%	45.34	45.30	45.43	45.10	0.62 times
Mon 01 Dec 2025	-0.79%	45.17	45.14	45.44	45.09	0.48 times
Fri 28 Nov 2025	0.6%	45.20	45.50	45.55	45.20	0.23 times
Wed 26 Nov 2025	0.91%	44.87	45.23	45.33	44.87	0.55 times
Tue 25 Nov 2025	1.13%	44.35	44.82	44.88	44.27	4.45 times
Mon 24 Nov 2025	1.16%	44.01	44.32	44.41	43.90	0.3 times
Fri 21 Nov 2025	1.32%	43.41	43.81	44.05	43.21	1.1 times

Volume is calculated using 10 day average volume

AMEX Inspire 100 ETF BIBL MACD indicator, Inspire 100 ETF BIBL indicators MACD technical analysis, Inspire 100 ETF BIBL indicators MACD free charts, Inspire 100 ETF BIBL indicators MACD historical values AMEX

Below are charts of AMEX Inspire 100 ETF BIBL MACD indicator, Inspire 100 ETF BIBL indicators MACD technical analysis, Inspire 100 ETF BIBL indicators MACD free charts, Inspire 100 ETF BIBL indicators MACD historical values AMEX

Inspire 100 ETF BIBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire 100 ETF BIBL

12,26,9 day Inspire 100 ETF BIBL MACD is: 45.19, 44.94, 0.25

According to MACD indicator, Prices of Inspire 100 ETF BIBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire 100 ETF BIBL are:

45.19, 44.94, 0.25
45.06, 44.86, 0.2
44.93, 44.79, 0.14
44.8, 44.72, 0.079999999999998
44.71, 44.67, 0.039999999999999
44.63, 44.63, 0
44.47, 44.56, -0.090000000000003
44.33, 44.51, -0.18
44.24, 44.49, -0.25
44.23, 44.5, -0.27

MACD charts of Inspire 100 ETF BIBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.