ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIBL Historical charts - Inspire 100 ETF

Historical charts for Stock BIBL - Share Inspire 100 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.52
  • 12Day Average: 53.3
  • 20Day Average: 54.03
  • 50Day Average: 54.53
  • 100Day Average: 55.23
  • 150Day Average: 54.34

BIBL Indicators & signals

Indicator MACD (12,26,9)

53.55, 53.96, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 21.79, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.82 52.44 to 53.27 -1.79% 1.01 times
29 Thu Oct 2026 53.78 53.13 to 53.97 -0.43% 0.92 times
28 Wed Oct 2026 54.01 53.75 to 54.14 0.58% 0.86 times
27 Tue Oct 2026 53.70 53.28 to 53.82 0.81% 1.36 times
26 Mon Oct 2026 53.27 52.88 to 53.45 1.04% 0.56 times
23 Fri Oct 2026 52.72 52.36 to 52.92 0.06% 0.76 times
22 Thu Oct 2026 52.69 52.35 to 53.26 -2.06% 1.11 times
21 Wed Oct 2026 53.80 53.56 to 53.92 0.98% 0.6 times
20 Tue Oct 2026 53.28 52.72 to 53.37 0.51% 0.77 times
19 Mon Oct 2026 53.01 52.99 to 53.41 0.19% 1.44 times
16 Fri Oct 2026 52.91 52.80 to 53.63 -1.29% 1.64 times
15 Thu Oct 2026 53.60 52.64 to 53.60 -0.15% 1.09 times

Technical analysis forecast for BIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIBL BIBL at this time. Stock is falling and might fall more.

It appears as if BIBL BIBL gave a large move recently.

Stock of BIBL (BIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 53.79. However, stock will show a bearish move below 52.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIBL Historical charts - Share Inspire 100 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BIBL Historical charts - Share Inspire 100 ETF

 

Back to top