AMEX Stock BIBL Historical charts - Inspire 100 ETF
Historical charts for Stock BIBL - Share Inspire 100 ETF trades in AMEX
Recent prices of BIBL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 37.74 | 37.40 to 37.74 | -0.5% | 0.53 times |
13 Thu Jun 2024 | 37.93 | 37.64 to 37.93 | -0.37% | 0.72 times |
12 Wed Jun 2024 | 38.07 | 37.87 to 38.15 | 1.33% | 1.36 times |
11 Tue Jun 2024 | 37.57 | 37.29 to 37.60 | -0.24% | 1.07 times |
10 Mon Jun 2024 | 37.66 | 37.20 to 37.66 | 0.59% | 0.58 times |
07 Fri Jun 2024 | 37.44 | 37.28 to 37.56 | -0.16% | 0.72 times |
06 Thu Jun 2024 | 37.50 | 37.42 to 37.56 | -0.61% | 0.91 times |
05 Wed Jun 2024 | 37.73 | 37.24 to 37.73 | 1.56% | 1.1 times |
04 Tue Jun 2024 | 37.15 | 36.99 to 37.24 | -0.35% | 1.28 times |
03 Mon Jun 2024 | 37.28 | 36.89 to 37.80 | -0.93% | 0.68 times |
31 Fri May 2024 | 37.63 | 37.05 to 37.65 | 0.32% | 1.59 times |
30 Thu May 2024 | 37.51 | 37.38 to 37.58 | 0.08% | 1.88 times |
Technical analysis forecast of BIBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIBL BIBL at this time. Stock is rising and might rise more.
It appears as if BIBL BIBL gave a large move recently.
Stock of BIBL (BIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of BIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.62
Munafa value: 60
![Munafa value: 60](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+60+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BIBL Historical charts - Share Inspire 100 ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance