ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIBL Historical charts - Inspire 100 ETF

Historical charts for Stock BIBL - Share Inspire 100 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.28
  • 12Day Average: 55.67
  • 20Day Average: 56.13
  • 50Day Average: 54.94
  • 100Day Average: 52.43
  • 150Day Average: 50.83

BIBL Indicators & signals

Indicator MACD (12,26,9)

55.59, 55.59, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 20.79, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 54.66 54.61 to 55.31 -0.46% 0.71 times
17 Fri Jul 2026 54.91 54.29 to 55.26 -0.56% 0.57 times
16 Thu Jul 2026 55.22 54.93 to 55.47 -0.41% 0.44 times
15 Wed Jul 2026 55.45 54.84 to 56.49 -1.23% 0.39 times
14 Tue Jul 2026 56.14 56.08 to 56.68 0.45% 0.73 times
13 Mon Jul 2026 55.89 55.74 to 56.38 -0.68% 0.74 times
10 Fri Jul 2026 56.27 55.86 to 56.40 0.07% 1.51 times
09 Thu Jul 2026 56.23 56.20 to 56.82 1.06% 1.16 times
08 Wed Jul 2026 55.64 55.02 to 55.65 0.22% 2.97 times
07 Tue Jul 2026 55.52 54.91 to 55.89 -1.54% 0.82 times
06 Mon Jul 2026 56.39 56.13 to 56.74 1.22% 0.68 times
02 Thu Jul 2026 55.71 55.17 to 56.92 -1.69% 0.65 times

Technical analysis forecast for BIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIBL BIBL at this time. Stock is falling and might fall more.

It appears as if BIBL BIBL gave a large move recently.

Stock of BIBL (BIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIBL stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.9 as target. However if you take a buy trade in BIBL, then use 54.9 as stoploss and 55.66 as target.

Tomorrow's movement Prediction of BIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIBL Historical charts - Share Inspire 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BIBL Historical charts - Share Inspire 100 ETF

 

Back to top