AMEX Stock BIBL Historical charts - Inspire 100 ETF
Historical charts for Stock BIBL - Share Inspire 100 ETF trades in AMEX
Recent prices of BIBL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 37.82 | 37.69 to 37.93 | -0.76% | 5.26 times |
24 Mon Jun 2024 | 38.11 | 38.04 to 38.22 | 0.24% | 5.26 times |
21 Fri Jun 2024 | 38.02 | 37.77 to 38.07 | 0.05% | 0.65 times |
20 Thu Jun 2024 | 38.00 | 37.93 to 38.20 | -0.47% | 0.43 times |
18 Tue Jun 2024 | 38.18 | 37.91 to 38.19 | 0% | 0.54 times |
18 Tue Jun 2024 | 38.18 | 37.91 to 38.19 | 0.85% | 0.54 times |
17 Mon Jun 2024 | 37.86 | 37.46 to 38.00 | 0.32% | 0.75 times |
14 Fri Jun 2024 | 37.74 | 37.40 to 37.74 | -0.5% | 0.26 times |
13 Thu Jun 2024 | 37.93 | 37.64 to 37.93 | -0.37% | 0.36 times |
12 Wed Jun 2024 | 38.07 | 37.87 to 38.15 | 1.33% | 0.68 times |
11 Tue Jun 2024 | 37.57 | 37.29 to 37.60 | -0.24% | 0.53 times |
10 Mon Jun 2024 | 37.66 | 37.20 to 37.66 | 0.59% | 0.29 times |
Technical analysis forecast for BIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIBL BIBL at this time. Stock is falling and might fall more.
It appears as if BIBL BIBL gave a large move recently.
Stock of BIBL (BIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BIBL is bearish for shortterm, and stock might move down till 37.6 or till 37.2. Use a stoploss of 37.88 and if the stock hits stoploss, then it can shoot up till 38.17
Tomorrow's movement Prediction of BIBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.9
Tomorrow's movement Prediction of BIBL looks bearish. It has broken an important moving average level of 37.88 with high volumes
Munafa value: 25
![Munafa value: 25](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+25+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BIBL Historical charts - Share Inspire 100 ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance