AMEX Inspire 100 ETF BIBL All indicator, Inspire 100 ETF BIBL indicators All technical analysis, Inspire 100 ETF BIBL indicators All free charts, Inspire 100 ETF BIBL indicators All historical values AMEX

Stock BIBL - Share Inspire 100 ETF trades in AMEX

Daily Support: 45.85
Daily Resistance: 46.09
5 Day DMA Moving Average is 45.55
20 Day DMA Moving Average is 44.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	45.88	45.91	46.03	45.79	1.42 times
Thu 04 Dec 2025	0.31%	45.58	45.76	45.84	45.58	0.6 times
Wed 03 Dec 2025	0.71%	45.28	45.62	45.62	45.14	0.66 times
Tue 02 Dec 2025	0.35%	45.34	45.30	45.43	45.10	0.62 times
Mon 01 Dec 2025	-0.79%	45.17	45.14	45.44	45.09	0.48 times
Fri 28 Nov 2025	0.6%	45.20	45.50	45.55	45.20	0.23 times
Wed 26 Nov 2025	0.91%	44.87	45.23	45.33	44.87	0.55 times
Tue 25 Nov 2025	1.13%	44.35	44.82	44.88	44.27	4.45 times
Mon 24 Nov 2025	1.16%	44.01	44.32	44.41	43.90	0.3 times
Fri 21 Nov 2025	1.32%	43.41	43.81	44.05	43.21	1.1 times

Volume is calculated using 10 day average volume

AMEX Inspire 100 ETF BIBL All indicator, Inspire 100 ETF BIBL indicators All technical analysis, Inspire 100 ETF BIBL indicators All free charts, Inspire 100 ETF BIBL indicators All historical values AMEX

Below are charts of AMEX Inspire 100 ETF BIBL All indicator, Inspire 100 ETF BIBL indicators All technical analysis, Inspire 100 ETF BIBL indicators All free charts, Inspire 100 ETF BIBL indicators All historical values AMEX

Inspire 100 ETF BIBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire 100 ETF BIBL ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspire 100 ETF BIBL are:

ADX	+DY	-DY
33.3	30.8	15.4
28	29.6	16.7
20	26.8	17.9
15.4	26.3	19.3
14.3	27.1	20.3
17.2	28.3	20
13.3	27.4	21
3.4	23.8	22.2
11.1	19	23.8
23.1	15.9	25.4

ADX charts for Inspire 100 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire 100 ETF BIBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire 100 ETF is 44.8

50 day MA of Inspire 100 ETF is 44.78

100 day MA of Inspire 100 ETF is 43.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inspire 100 ETF BIBL is uptrend

Historical Moving averages values of Inspire 100 ETF BIBL are:

Price	20 day	50 day	100 day
45.91	44.8	44.78	43.85
45.76	44.74	44.74	43.8
45.62	44.71	44.72	43.76
45.30	44.67	44.69	43.72
45.14	44.67	44.66	43.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire 100 ETF BIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire 100 ETF BIBL is: 42330 M

Current day volume is 1.179 times compared to averaged volume Inspire 100 ETF has

Historical price to volume measure of Inspire 100 ETF is:

Price	Percent Change	Percent change within day	Volume change
45.91	0.33%	0.07%	1.179 times
45.76	0.31%	0.39%	0.497 times
45.62	0.71%	0.75%	0.55 times
45.30	0.35%	-0.09%	0.51 times
45.14	-0.79%	-0.07%	0.401 times
45.50	0.6%	0.66%	0.194 times
45.23	0.91%	0.8%	0.457 times
44.82	1.13%	1.06%	3.693 times
44.32	1.16%	0.7%	0.247 times
43.81	1.32%	0.92%	0.911 times

Price to volume Charts of Inspire 100 ETF BIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire 100 ETF BIBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire 100 ETF BIBL is: 44.8 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspire 100 ETF BIBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.91	44.8	0.75	46.3	43.3
45.76	44.74	0.71	46.15	43.33
45.62	44.71	0.67	46.06	43.36
45.30	44.67	0.64	45.95	43.39
45.14	44.67	0.64	45.95	43.39

Bollinger Bands charts for Inspire 100 ETF BIBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire 100 ETF BIBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire 100 ETF BIBL

14 day Inspire 100 ETF BIBL RSI is: 44.66

According to RSI indicator, Selling is dominating the stock of Inspire 100 ETF BIBL

Historical values of RSI indicator for Inspire 100 ETF are as follows in descending order:

44.66 45.53 46.5 46.39 47.28 47.34 47.6 47.02 45.79 44.35 42.26 44.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire 100 ETF BIBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire 100 ETF BIBL

12,26,9 day Inspire 100 ETF BIBL MACD is: 45.19, 44.94, 0.25

According to MACD indicator, Prices of Inspire 100 ETF BIBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire 100 ETF BIBL are:

45.19, 44.94, 0.25
45.06, 44.86, 0.2
44.93, 44.79, 0.14
44.8, 44.72, 0.079999999999998
44.71, 44.67, 0.039999999999999
44.63, 44.63, 0
44.47, 44.56, -0.090000000000003
44.33, 44.51, -0.18
44.24, 44.49, -0.25
44.23, 44.5, -0.27

MACD charts of Inspire 100 ETF BIBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire 100 ETF BIBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire 100 ETF BIBL CCI is: 109

According to CCI indicator, Inspire 100 ETF BIBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspire 100 ETF

Historical CCI values of Inspire 100 ETF BIBL are:

109 93 68 51 46 64 39 -6 -47 -95

CCI charts of Inspire 100 ETF BIBL are below. Second charts towards left.

Inspire 100 ETF BIBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire 100 ETF BIBL Stochastics is: 98

According to Stochastics indicator, Buying is coming in Inspire 100 ETF

Inspire 100 ETF BIBL is closing near its highest highs

Historical Stochastics values of Inspire 100 ETF BIBL are:

98 98 98 98 98 98 98 98 98 98

Inspire 100 ETF BIBL Stochastics charts are below. Third charts to the left, at the bottom