ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 47.43 and 48.31

Intraday Target 146.73
Intraday Target 247.24
Intraday Target 347.61
Intraday Target 448.12
Intraday Target 548.49

Daily price and volume Inspire 100

Date Closing Open Range Volume
Tue 24 March 2026 47.75 (0.57%) 47.11 47.10 - 47.98 1.5183 times
Mon 23 March 2026 47.48 (1.37%) 47.59 47.47 - 48.24 1.1748 times
Fri 20 March 2026 46.84 (-1.95%) 47.56 46.39 - 47.67 1.737 times
Thu 19 March 2026 47.77 (-0.83%) 47.13 47.13 - 47.85 1.2001 times
Tue 17 March 2026 48.17 (0.5%) 48.21 48.15 - 48.50 0.7108 times
Mon 16 March 2026 47.93 (1.18%) 47.86 47.74 - 48.16 0.6903 times
Fri 13 March 2026 47.37 (0.15%) 47.71 47.24 - 47.90 1.0812 times
Thu 12 March 2026 47.30 (-2.09%) 47.82 47.30 - 47.83 0.9865 times
Wed 11 March 2026 48.31 (-0.74%) 48.57 48.18 - 48.59 0.3739 times
Tue 10 March 2026 48.67 (-0.02%) 48.65 48.54 - 49.12 0.5271 times
Mon 09 March 2026 48.68 (1.61%) 47.39 47.11 - 48.68 0.7332 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 47.43 and 48.57

Weekly Target 146.56
Weekly Target 247.15
Weekly Target 347.696666666667
Weekly Target 448.29
Weekly Target 548.84

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Tue 24 March 2026 47.75 (1.94%) 47.59 47.10 - 48.24 0.5062 times
Fri 20 March 2026 46.84 (-1.12%) 47.86 46.39 - 48.50 0.8155 times
Fri 13 March 2026 47.37 (-1.13%) 47.39 47.11 - 49.12 0.6959 times
Fri 06 March 2026 47.91 (-4.62%) 49.56 47.88 - 50.33 1.0503 times
Fri 27 February 2026 50.23 (-0.16%) 50.04 49.49 - 50.49 1.3761 times
Fri 20 February 2026 50.31 (0.28%) 49.93 49.42 - 50.37 1.0979 times
Fri 13 February 2026 50.17 (0%) 49.57 49.27 - 50.33 0.085 times
Fri 13 February 2026 50.17 (2.22%) 48.97 48.97 - 50.74 0.8951 times
Fri 06 February 2026 49.08 (2.61%) 47.65 47.21 - 49.13 1.7469 times
Fri 30 January 2026 47.83 (-0.37%) 48.14 47.59 - 48.98 1.7311 times
Fri 23 January 2026 48.01 (-0.44%) 47.53 47.26 - 48.64 0.631 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 45.1 and 49.04

Monthly Target 144.22
Monthly Target 245.98
Monthly Target 348.156666666667
Monthly Target 449.92
Monthly Target 552.1

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Tue 24 March 2026 47.75 (-4.94%) 49.56 46.39 - 50.33 0.7245 times
Fri 27 February 2026 50.23 (5.02%) 47.65 47.21 - 50.74 1.2283 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.2178 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.6406 times
Fri 28 November 2025 45.50 (0.4%) 44.93 43.21 - 45.61 0.8291 times
Fri 31 October 2025 45.32 (2%) 44.21 43.57 - 45.83 1.1788 times
Tue 30 September 2025 44.43 (2.92%) 42.59 42.45 - 44.58 0.5277 times
Fri 29 August 2025 43.17 (1.98%) 42.05 41.43 - 43.34 1.1685 times
Thu 31 July 2025 42.33 (2.42%) 41.25 41.13 - 43.08 0.7133 times
Mon 30 June 2025 41.33 (4.32%) 39.53 39.21 - 41.33 1.7713 times
Fri 30 May 2025 39.62 (5.06%) 37.83 37.71 - 40.50 0.8171 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 46.6 and 51.89

Yearly Target 142.69
Yearly Target 245.22
Yearly Target 347.98
Yearly Target 450.51
Yearly Target 553.27

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Tue 24 March 2026 47.75 (5.81%) 45.45 45.45 - 50.74 0.3712 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.6611 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 2.0054 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.5569 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.6287 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.1902 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.7513 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.4468 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.3605 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0278 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inspire 100 BIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inspire 100 BIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.67

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspire100 in short term and the sell signal is strong.

Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inspire100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspire100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 47.6
12 day DMA 47.85
20 day DMA 48.67
35 day DMA 49.01
50 day DMA 48.72
100 day DMA 47
150 day DMA 45.99
200 day DMA 44.89

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6147.5447.57
12 day EMA47.9748.0148.11
20 day EMA48.2848.3448.43
35 day EMA48.3648.448.45
50 day EMA48.4348.4648.5

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.6447.62
12 day SMA47.8547.9748.15
20 day SMA48.6748.7648.9
35 day SMA49.0149.0249.03
50 day SMA48.7248.748.68
100 day SMA4746.9846.96
150 day SMA45.9945.9545.92
200 day SMA44.8944.8544.82

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top