Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 55.5 and 56.09
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.63 |
| Intraday Target 4 | 55.96 |
| Intraday Target 5 | 56.22 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.70 (0.4%) | 55.39 | 55.30 - 55.89 | 0.3512 times | Tue 02 June 2026 | 55.48 (2.17%) | 54.48 | 54.48 - 55.48 | 0.7811 times | Mon 01 June 2026 | 54.30 (0.35%) | 54.65 | 53.91 - 54.65 | 1.6735 times | Fri 29 May 2026 | 54.11 (0.09%) | 54.18 | 53.93 - 54.42 | 1.6464 times | Thu 28 May 2026 | 54.06 (0.09%) | 53.97 | 53.34 - 54.39 | 0.9623 times | Wed 27 May 2026 | 54.01 (-0.97%) | 54.66 | 53.97 - 54.66 | 0.7833 times | Tue 26 May 2026 | 54.54 (1.72%) | 54.20 | 53.93 - 54.67 | 1.1843 times | Fri 22 May 2026 | 53.62 (1.38%) | 53.23 | 53.22 - 53.76 | 0.9419 times | Thu 21 May 2026 | 52.89 (0.36%) | 52.45 | 52.38 - 52.95 | 0.8764 times | Wed 20 May 2026 | 52.70 (1.35%) | 52.20 | 52.08 - 52.70 | 0.7998 times | Tue 19 May 2026 | 52.00 (-0.67%) | 51.99 | 51.62 - 52.26 | 0.571 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 54.81 and 56.79
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.70 (2.94%) | 54.65 | 53.91 - 55.89 | 0.2315 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.3776 times | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.3621 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.4665 times | Fri 08 May 2026 | 52.81 (-0.36%) | 52.96 | 52.49 - 53.66 | 0.8301 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 2.4087 times | Fri 24 April 2026 | 53.19 (1.8%) | 52.23 | 52.23 - 53.39 | 0.7082 times | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.2723 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.1836 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.1593 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.5998 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 54.81 and 56.79
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.70 (2.94%) | 54.65 | 53.91 - 55.89 | 0.0764 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.1968 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.741 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.1185 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.2654 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2754 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6709 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8683 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2346 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5527 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.0495 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 50.58 and 61.02
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 52.346666666667 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.70 (23.42%) | 45.45 | 45.45 - 55.89 | 0.7324 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.5772 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.9243 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.4961 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.5601 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1526 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7375 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4386 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3539 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0273 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire 100 BIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.39
Tomorrow's movement Prediction of Inspire 100 BIBL is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.08 |
| 50 day DMA | 51.68 |
| 100 day DMA | 50.15 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.52 | 54.04 |
| 12 day EMA | 54.18 | 53.9 | 53.61 |
| 20 day EMA | 53.65 | 53.43 | 53.21 |
| 35 day EMA | 52.57 | 52.39 | 52.21 |
| 50 day EMA | 51.66 | 51.49 | 51.33 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.39 | 54.2 |
| 12 day SMA | 53.81 | 53.56 | 53.4 |
| 20 day SMA | 53.51 | 53.39 | 53.25 |
| 35 day SMA | 53.08 | 52.95 | 52.82 |
| 50 day SMA | 51.68 | 51.51 | 51.34 |
| 100 day SMA | 50.15 | 50.05 | 49.97 |
| 150 day SMA | 48.51 | 48.44 | 48.37 |
| 200 day SMA | 47.34 | 47.28 | 47.21 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
