ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 55.3 and 56.15

Intraday Target 154.61
Intraday Target 255.14
Intraday Target 355.463333333333
Intraday Target 455.99
Intraday Target 556.31

Daily price and volume Inspire 100

Date Closing Open Range Volume
Mon 05 October 2026 55.66 (0.51%) 55.34 54.94 - 55.79 0.3506 times
Fri 02 October 2026 55.38 (1.39%) 55.22 55.18 - 55.54 2.4314 times
Thu 01 October 2026 54.62 (1.04%) 54.16 53.83 - 54.74 0.7854 times
Wed 30 September 2026 54.06 (-0.97%) 54.68 54.05 - 54.68 3.9113 times
Tue 29 September 2026 54.59 (0.05%) 54.67 54.20 - 54.69 0.7385 times
Mon 28 September 2026 54.56 (-0.29%) 54.52 54.14 - 54.72 0.2277 times
Fri 25 September 2026 54.72 (0.26%) 54.70 54.59 - 54.87 0.1135 times
Thu 24 September 2026 54.58 (-0.02%) 54.41 54.40 - 54.78 0.2142 times
Wed 23 September 2026 54.59 (-0.73%) 54.86 54.59 - 54.89 0.9413 times
Tue 22 September 2026 54.99 (0.48%) 54.72 54.65 - 55.02 0.286 times
Mon 21 September 2026 54.73 (1.15%) 54.56 54.24 - 54.84 0.4319 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 55.3 and 56.15

Weekly Target 154.61
Weekly Target 255.14
Weekly Target 355.463333333333
Weekly Target 455.99
Weekly Target 556.31

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Mon 05 October 2026 55.66 (0.51%) 55.34 54.94 - 55.79 0.1291 times
Fri 02 October 2026 55.38 (1.21%) 54.52 53.83 - 55.54 2.9811 times
Fri 25 September 2026 54.72 (1.13%) 54.56 54.24 - 55.02 0.7318 times
Fri 18 September 2026 54.11 (-1.51%) 54.01 53.05 - 54.32 0.4897 times
Fri 11 September 2026 54.94 (-0.67%) 55.54 54.07 - 55.69 1.0035 times
Fri 04 September 2026 55.31 (-0.25%) 55.32 54.24 - 55.59 0.7838 times
Fri 28 August 2026 55.45 (-0.75%) 55.69 55.20 - 56.46 0.5762 times
Fri 21 August 2026 55.87 (-2.24%) 57.19 55.38 - 57.55 1.0137 times
Fri 14 August 2026 57.15 (1.64%) 56.48 56.16 - 57.47 0.918 times
Fri 07 August 2026 56.23 (3.23%) 54.30 54.06 - 56.72 1.3731 times
Fri 31 July 2026 54.47 (-2.07%) 55.89 53.27 - 55.95 1.5018 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 54.75 and 56.71

Monthly Target 153.13
Monthly Target 254.4
Monthly Target 355.093333333333
Monthly Target 456.36
Monthly Target 557.05

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Mon 05 October 2026 55.66 (2.96%) 54.16 53.83 - 55.79 0.253 times
Wed 30 September 2026 54.06 (-2.66%) 55.23 53.05 - 55.69 0.8734 times
Mon 31 August 2026 55.54 (1.96%) 54.30 54.06 - 57.55 0.799 times
Fri 31 July 2026 54.47 (-5.94%) 57.13 53.27 - 57.47 1.1376 times
Tue 30 June 2026 57.91 (7.02%) 54.65 53.24 - 58.17 1.0867 times
Fri 29 May 2026 54.11 (1.63%) 53.33 51.62 - 54.67 1.0613 times
Thu 30 April 2026 53.24 (12.92%) 47.46 46.84 - 53.39 1.544 times
Tue 31 March 2026 47.15 (-6.13%) 49.56 45.50 - 50.33 0.9919 times
Fri 27 February 2026 50.23 (5.02%) 47.65 47.21 - 50.74 1.1222 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.131 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.595 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 50.56 and 63.28

Yearly Target 140.37
Yearly Target 248.02
Yearly Target 353.093333333333
Yearly Target 460.74
Yearly Target 565.81

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Mon 05 October 2026 55.66 (23.33%) 45.45 45.45 - 58.17 1.1781 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.5014 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 1.8317 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.4242 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.485 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.0972 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.702 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.4175 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.3369 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0259 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inspire100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.63 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 54.86
12 day DMA 54.72
20 day DMA 54.56
35 day DMA 55.03
50 day DMA 55.24
100 day DMA 55.2
150 day DMA 53.49
200 day DMA 52.07

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0754.7854.48
12 day EMA54.8154.6554.52
20 day EMA54.7954.754.63
35 day EMA54.9554.9154.88
50 day EMA55.2255.255.19

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8654.6454.51
12 day SMA54.7254.5854.43
20 day SMA54.5654.5454.52
35 day SMA55.0355.0755.13
50 day SMA55.2455.2455.24
100 day SMA55.255.1755.15
150 day SMA53.4953.4553.42
200 day SMA52.0752.0251.97

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top