ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 47.26 and 48.24

Intraday Target 147.03
Intraday Target 247.49
Intraday Target 348.01
Intraday Target 448.47
Intraday Target 548.99

Daily price and volume Inspire 100

Date Closing Open Range Volume
Wed 04 February 2026 47.95 (-0.27%) 48.23 47.55 - 48.53 0.9999 times
Tue 03 February 2026 48.08 (-0.04%) 48.24 47.52 - 48.92 1.0132 times
Mon 02 February 2026 48.10 (0.56%) 47.65 47.65 - 48.23 0.8108 times
Fri 30 January 2026 47.83 (-1.79%) 48.18 47.59 - 48.50 2.8909 times
Thu 29 January 2026 48.70 (0.1%) 48.98 48.13 - 48.98 1.1988 times
Wed 28 January 2026 48.65 (-0.08%) 48.60 48.34 - 48.77 1.5051 times
Tue 27 January 2026 48.69 (0.64%) 48.43 48.30 - 48.69 0.6301 times
Mon 26 January 2026 48.38 (0.77%) 48.14 48.14 - 48.44 0.3239 times
Fri 23 January 2026 48.01 (-0.5%) 48.29 47.88 - 48.29 0.213 times
Thu 22 January 2026 48.25 (0.21%) 48.61 48.24 - 48.64 0.4143 times
Wed 21 January 2026 48.15 (1.69%) 47.70 47.63 - 48.33 1.0978 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 47.74 and 49.14

Weekly Target 146.73
Weekly Target 247.34
Weekly Target 348.13
Weekly Target 448.74
Weekly Target 549.53

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Wed 04 February 2026 47.95 (0.25%) 47.65 47.52 - 48.92 0.8664 times
Fri 30 January 2026 47.83 (-0.37%) 48.14 47.59 - 48.98 2.0093 times
Fri 23 January 2026 48.01 (-0.44%) 47.53 47.26 - 48.64 0.7324 times
Fri 16 January 2026 48.22 (2.97%) 46.78 46.78 - 48.48 1.0025 times
Fri 09 January 2026 46.83 (1.87%) 46.20 46.09 - 47.10 2.1258 times
Fri 02 January 2026 45.97 (0.33%) 45.70 45.11 - 45.97 0.5823 times
Fri 26 December 2025 45.82 (1.37%) 45.45 45.37 - 45.84 0.4879 times
Fri 19 December 2025 45.20 (-0.46%) 45.75 44.47 - 45.75 0.6406 times
Fri 12 December 2025 45.41 (-1.09%) 45.97 45.34 - 46.39 0.8252 times
Fri 05 December 2025 45.91 (0.9%) 45.17 45.09 - 46.03 0.7276 times
Fri 28 November 2025 45.50 (3.86%) 44.01 43.90 - 45.55 1.0644 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 47.74 and 49.14

Monthly Target 146.73
Monthly Target 247.34
Monthly Target 348.13
Monthly Target 448.74
Monthly Target 549.53

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Wed 04 February 2026 47.95 (0.25%) 47.65 47.52 - 48.92 0.195 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.347 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.7086 times
Fri 28 November 2025 45.50 (0.4%) 44.93 43.21 - 45.61 0.9171 times
Fri 31 October 2025 45.32 (2%) 44.21 43.57 - 45.83 1.3039 times
Tue 30 September 2025 44.43 (2.92%) 42.59 42.45 - 44.58 0.5837 times
Fri 29 August 2025 43.17 (1.98%) 42.05 41.43 - 43.34 1.2925 times
Thu 31 July 2025 42.33 (2.42%) 41.25 41.13 - 43.08 0.789 times
Mon 30 June 2025 41.33 (4.32%) 39.53 39.21 - 41.33 1.9593 times
Fri 30 May 2025 39.62 (5.06%) 37.83 37.71 - 40.50 0.9038 times
Wed 30 April 2025 37.71 (-1.82%) 38.25 32.72 - 38.94 1.7904 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 46.7 and 50.23

Yearly Target 143.93
Yearly Target 245.94
Yearly Target 347.46
Yearly Target 449.47
Yearly Target 550.99

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Wed 04 February 2026 47.95 (6.25%) 45.45 45.45 - 48.98 0.1667 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.6964 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 2.048 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.59 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.6633 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.2155 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.7672 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.4563 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.3682 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0284 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inspire 100 BIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.

Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 48.13
12 day DMA 48.18
20 day DMA 47.8
35 day DMA 46.86
50 day DMA 46.4
100 day DMA 45.48
150 day DMA 44.47
200 day DMA 43.16

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.148.1748.22
12 day EMA48.0348.0448.03
20 day EMA47.7147.6847.64
35 day EMA47.0847.0346.97
50 day EMA46.3646.346.23

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1348.2748.39
12 day SMA48.1848.248.21
20 day SMA47.847.7547.67
35 day SMA46.8646.7846.73
50 day SMA46.446.3146.23
100 day SMA45.4845.4345.38
150 day SMA44.4744.4344.38
200 day SMA43.1643.143.04

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top