Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 50.07 and 50.42
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.316666666667 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.67 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.36 (0.36%) | 50.39 | 50.12 - 50.47 | 0.457 times | Tue 24 February 2026 | 50.18 (1.01%) | 49.78 | 49.63 - 50.22 | 0.8874 times | Mon 23 February 2026 | 49.68 (-1.25%) | 50.04 | 49.49 - 50.09 | 2.865 times | Fri 20 February 2026 | 50.31 (0.72%) | 49.77 | 49.77 - 50.37 | 0.6739 times | Thu 19 February 2026 | 49.95 (-0.2%) | 49.82 | 49.60 - 49.99 | 1.7535 times | Wed 18 February 2026 | 50.05 (-0.1%) | 50.12 | 49.84 - 50.36 | 0.6829 times | Tue 17 February 2026 | 50.10 (-0.14%) | 49.93 | 49.42 - 50.13 | 1.028 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.3206 times | Fri 13 February 2026 | 50.17 (1.56%) | 49.57 | 49.27 - 50.33 | 0.3201 times | Thu 12 February 2026 | 49.40 (-1.95%) | 50.53 | 49.27 - 50.74 | 1.0116 times | Wed 11 February 2026 | 50.38 (1.43%) | 50.30 | 49.81 - 50.57 | 0.3378 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 49.93 and 50.91
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.36 (0.1%) | 50.04 | 49.49 - 50.47 | 1.0636 times | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.0456 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.081 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.8524 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.6635 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.6486 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.6009 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.8226 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 1.7442 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.4777 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.4003 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 48.79 and 52.32
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.36 (5.29%) | 47.65 | 47.21 - 50.74 | 1.1634 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.214 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6386 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8265 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1751 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5261 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1648 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7111 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.7658 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8146 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.6136 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 47.91 and 53.2
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.36 (11.59%) | 45.45 | 45.45 - 50.74 | 0.2818 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.6765 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 2.0241 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.5714 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.6439 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.2013 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7583 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4509 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3639 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.028 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.
Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.36 |
| 35 day DMA | 48.64 |
| 50 day DMA | 47.73 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.03 | 49.95 |
| 12 day EMA | 49.85 | 49.76 | 49.68 |
| 20 day EMA | 49.44 | 49.34 | 49.25 |
| 35 day EMA | 48.61 | 48.51 | 48.41 |
| 50 day EMA | 47.8 | 47.7 | 47.6 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.03 | 50.02 |
| 12 day SMA | 50.04 | 49.97 | 49.88 |
| 20 day SMA | 49.36 | 49.28 | 49.2 |
| 35 day SMA | 48.64 | 48.55 | 48.44 |
| 50 day SMA | 47.73 | 47.63 | 47.56 |
| 100 day SMA | 46.33 | 46.28 | 46.22 |
| 150 day SMA | 45.27 | 45.21 | 45.16 |
| 200 day SMA | 44.1 | 44.04 | 43.98 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
