Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 47.26 and 48.24
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.01 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 48.99 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.95 (-0.27%) | 48.23 | 47.55 - 48.53 | 0.9999 times | Tue 03 February 2026 | 48.08 (-0.04%) | 48.24 | 47.52 - 48.92 | 1.0132 times | Mon 02 February 2026 | 48.10 (0.56%) | 47.65 | 47.65 - 48.23 | 0.8108 times | Fri 30 January 2026 | 47.83 (-1.79%) | 48.18 | 47.59 - 48.50 | 2.8909 times | Thu 29 January 2026 | 48.70 (0.1%) | 48.98 | 48.13 - 48.98 | 1.1988 times | Wed 28 January 2026 | 48.65 (-0.08%) | 48.60 | 48.34 - 48.77 | 1.5051 times | Tue 27 January 2026 | 48.69 (0.64%) | 48.43 | 48.30 - 48.69 | 0.6301 times | Mon 26 January 2026 | 48.38 (0.77%) | 48.14 | 48.14 - 48.44 | 0.3239 times | Fri 23 January 2026 | 48.01 (-0.5%) | 48.29 | 47.88 - 48.29 | 0.213 times | Thu 22 January 2026 | 48.25 (0.21%) | 48.61 | 48.24 - 48.64 | 0.4143 times | Wed 21 January 2026 | 48.15 (1.69%) | 47.70 | 47.63 - 48.33 | 1.0978 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 47.74 and 49.14
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.95 (0.25%) | 47.65 | 47.52 - 48.92 | 0.8664 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 2.0093 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.7324 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 1.0025 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 2.1258 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.5823 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.4879 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.6406 times | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.8252 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.7276 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 1.0644 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 47.74 and 49.14
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.95 (0.25%) | 47.65 | 47.52 - 48.92 | 0.195 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.347 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.7086 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.9171 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.3039 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5837 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.2925 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.789 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.9593 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.9038 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.7904 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 46.7 and 50.23
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 47.46 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.95 (6.25%) | 45.45 | 45.45 - 48.98 | 0.1667 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.6964 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 2.048 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.59 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.6633 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.2155 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7672 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4563 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3682 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0284 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire 100 BIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.
Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.17 | 48.22 |
| 12 day EMA | 48.03 | 48.04 | 48.03 |
| 20 day EMA | 47.71 | 47.68 | 47.64 |
| 35 day EMA | 47.08 | 47.03 | 46.97 |
| 50 day EMA | 46.36 | 46.3 | 46.23 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.27 | 48.39 |
| 12 day SMA | 48.18 | 48.2 | 48.21 |
| 20 day SMA | 47.8 | 47.75 | 47.67 |
| 35 day SMA | 46.86 | 46.78 | 46.73 |
| 50 day SMA | 46.4 | 46.31 | 46.23 |
| 100 day SMA | 45.48 | 45.43 | 45.38 |
| 150 day SMA | 44.47 | 44.43 | 44.38 |
| 200 day SMA | 43.16 | 43.1 | 43.04 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
