ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 47.1 and 47.62

Intraday Target 146.96
Intraday Target 247.23
Intraday Target 347.48
Intraday Target 447.75
Intraday Target 548

Daily price and volume Inspire 100

Date Closing Open Range Volume
Thu 05 February 2026 47.50 (-0.94%) 47.54 47.21 - 47.73 0.5248 times
Wed 04 February 2026 47.95 (-0.27%) 48.23 47.55 - 48.53 0.9883 times
Tue 03 February 2026 48.08 (-0.04%) 48.24 47.52 - 48.92 1.0016 times
Mon 02 February 2026 48.10 (0.56%) 47.65 47.65 - 48.23 0.8014 times
Fri 30 January 2026 47.83 (-1.79%) 48.18 47.59 - 48.50 2.8576 times
Thu 29 January 2026 48.70 (0.1%) 48.98 48.13 - 48.98 1.185 times
Wed 28 January 2026 48.65 (-0.08%) 48.60 48.34 - 48.77 1.4877 times
Tue 27 January 2026 48.69 (0.64%) 48.43 48.30 - 48.69 0.6228 times
Mon 26 January 2026 48.38 (0.77%) 48.14 48.14 - 48.44 0.3202 times
Fri 23 January 2026 48.01 (-0.5%) 48.29 47.88 - 48.29 0.2106 times
Thu 22 January 2026 48.25 (0.21%) 48.61 48.24 - 48.64 0.4095 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 46.5 and 48.21

Weekly Target 146.17
Weekly Target 246.83
Weekly Target 347.876666666667
Weekly Target 448.54
Weekly Target 549.59

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Thu 05 February 2026 47.50 (-0.69%) 47.65 47.21 - 48.92 1.0128 times
Fri 30 January 2026 47.83 (-0.37%) 48.14 47.59 - 48.98 1.9771 times
Fri 23 January 2026 48.01 (-0.44%) 47.53 47.26 - 48.64 0.7206 times
Fri 16 January 2026 48.22 (2.97%) 46.78 46.78 - 48.48 0.9865 times
Fri 09 January 2026 46.83 (1.87%) 46.20 46.09 - 47.10 2.0917 times
Fri 02 January 2026 45.97 (0.33%) 45.70 45.11 - 45.97 0.5729 times
Fri 26 December 2025 45.82 (1.37%) 45.45 45.37 - 45.84 0.4801 times
Fri 19 December 2025 45.20 (-0.46%) 45.75 44.47 - 45.75 0.6303 times
Fri 12 December 2025 45.41 (-1.09%) 45.97 45.34 - 46.39 0.812 times
Fri 05 December 2025 45.91 (0.9%) 45.17 45.09 - 46.03 0.7159 times
Fri 28 November 2025 45.50 (3.86%) 44.01 43.90 - 45.55 1.0473 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 46.5 and 48.21

Monthly Target 146.17
Monthly Target 246.83
Monthly Target 347.876666666667
Monthly Target 448.54
Monthly Target 549.59

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Thu 05 February 2026 47.50 (-0.69%) 47.65 47.21 - 48.92 0.2308 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.3421 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.706 times
Fri 28 November 2025 45.50 (0.4%) 44.93 43.21 - 45.61 0.9137 times
Fri 31 October 2025 45.32 (2%) 44.21 43.57 - 45.83 1.2992 times
Tue 30 September 2025 44.43 (2.92%) 42.59 42.45 - 44.58 0.5816 times
Fri 29 August 2025 43.17 (1.98%) 42.05 41.43 - 43.34 1.2877 times
Thu 31 July 2025 42.33 (2.42%) 41.25 41.13 - 43.08 0.7861 times
Mon 30 June 2025 41.33 (4.32%) 39.53 39.21 - 41.33 1.9521 times
Fri 30 May 2025 39.62 (5.06%) 37.83 37.71 - 40.50 0.9005 times
Wed 30 April 2025 37.71 (-1.82%) 38.25 32.72 - 38.94 1.7838 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 46.48 and 50.01

Yearly Target 143.78
Yearly Target 245.64
Yearly Target 347.31
Yearly Target 449.17
Yearly Target 550.84

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Thu 05 February 2026 47.50 (5.25%) 45.45 45.45 - 48.98 0.1706 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.6957 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 2.0472 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.5893 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.6627 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.215 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.7669 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.4561 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.368 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0283 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.

Inspire100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 47.89
12 day DMA 48.19
20 day DMA 47.86
35 day DMA 46.92
50 day DMA 46.48
100 day DMA 45.51
150 day DMA 44.51
200 day DMA 43.22

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.948.148.17
12 day EMA47.9548.0348.04
20 day EMA47.6947.7147.68
35 day EMA47.147.0847.03
50 day EMA46.446.3546.28

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8948.1348.27
12 day SMA48.1948.1848.2
20 day SMA47.8647.847.75
35 day SMA46.9246.8646.78
50 day SMA46.4846.446.31
100 day SMA45.5145.4845.43
150 day SMA44.5144.4744.43
200 day SMA43.2243.1643.1

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top