Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 55.18 and 55.56
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 55.256666666667 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.64 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.31 (0.45%) | 55.04 | 55.04 - 55.42 | 1.0043 times | Thu 03 September 2026 | 55.06 (0.88%) | 54.80 | 54.43 - 55.07 | 0.8142 times | Wed 02 September 2026 | 54.58 (-0.02%) | 54.59 | 54.24 - 54.65 | 1.0832 times | Tue 01 September 2026 | 54.59 (-1.71%) | 55.23 | 54.48 - 55.23 | 0.8853 times | Mon 31 August 2026 | 55.54 (0.16%) | 55.32 | 55.18 - 55.59 | 1.9761 times | Fri 28 August 2026 | 55.45 (-1.58%) | 56.40 | 55.38 - 56.46 | 0.9525 times | Thu 27 August 2026 | 56.34 (0.02%) | 56.42 | 56.14 - 56.42 | 0.9248 times | Wed 26 August 2026 | 56.33 (1.02%) | 55.62 | 55.52 - 56.33 | 0.6442 times | Tue 25 August 2026 | 55.76 (0.45%) | 55.91 | 55.49 - 55.91 | 0.909 times | Mon 24 August 2026 | 55.51 (-0.64%) | 55.69 | 55.20 - 55.69 | 0.8063 times | Fri 21 August 2026 | 55.87 (0.65%) | 55.78 | 55.50 - 55.93 | 1.7153 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 54.1 and 55.45
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.31 (-0.25%) | 55.32 | 54.24 - 55.59 | 0.6976 times | Fri 28 August 2026 | 55.45 (-0.75%) | 55.69 | 55.20 - 56.46 | 0.5129 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 0.9023 times | Fri 14 August 2026 | 57.15 (1.64%) | 56.48 | 56.16 - 57.47 | 0.8171 times | Fri 07 August 2026 | 56.23 (3.23%) | 54.30 | 54.06 - 56.72 | 1.2222 times | Fri 31 July 2026 | 54.47 (-2.07%) | 55.89 | 53.27 - 55.95 | 1.3368 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.5994 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.7061 times | Fri 10 July 2026 | 56.27 (1.01%) | 56.13 | 54.91 - 56.82 | 1.7646 times | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.4409 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.2994 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 54.78 and 55.96
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.31 (-0.41%) | 55.23 | 54.24 - 55.42 | 0.1036 times | Mon 31 August 2026 | 55.54 (1.96%) | 54.30 | 54.06 - 57.55 | 0.8351 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.189 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.1358 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.1092 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.6137 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0367 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1729 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1821 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6219 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8048 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 50.38 and 63.1
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 52.976666666667 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 65.7 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.31 (22.56%) | 45.45 | 45.45 - 58.17 | 1.07 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.5198 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.8542 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.4416 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.5032 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1107 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7106 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4226 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.341 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0263 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire100 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.65 |
| 50 day DMA | 55.78 |
| 100 day DMA | 54.81 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.09 | 55.11 |
| 12 day EMA | 55.45 | 55.47 | 55.54 |
| 20 day EMA | 55.61 | 55.64 | 55.7 |
| 35 day EMA | 55.77 | 55.8 | 55.84 |
| 50 day EMA | 55.77 | 55.79 | 55.82 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.04 | 55.3 |
| 12 day SMA | 55.49 | 55.51 | 55.6 |
| 20 day SMA | 55.96 | 56 | 56.06 |
| 35 day SMA | 55.65 | 55.64 | 55.64 |
| 50 day SMA | 55.78 | 55.82 | 55.84 |
| 100 day SMA | 54.81 | 54.77 | 54.73 |
| 150 day SMA | 52.8 | 52.76 | 52.72 |
| 200 day SMA | 51.12 | 51.06 | 51.01 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
