Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell Analysis of Inspire 100 ETF BIBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 50.23 | 49.80 | 50.23 | 49.79 |
| 26 Thu Feb | 50.28 | 50.49 | 50.49 | 49.62 |
| 25 Wed Feb | 50.36 | 50.39 | 50.47 | 50.12 |
| 24 Tue Feb | 50.18 | 49.78 | 50.22 | 49.63 |
| 23 Mon Feb | 49.68 | 50.04 | 50.09 | 49.49 |
Stock of Inspire 100 ETF closed at 50.23 and it opened at 49.80
It moved inside a range of 49.79 and 50.23
52 week High is 50.74 and 52 week Low is 34.73
Financial Year High is 50.74 and Low is 32.72
This year High is 50.74 and Low is 45.45
Inspire 100 ETF BIBL Daily Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 day returns for Inspire 100 ETF BIBL have been positive, with total returns of 0.83, which is 1.68% with investment starting at 49.40.
An investment of 100,000 bucks in Inspire 100 ETF would have become 101680 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Inspire 100 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire 100 ETF BIBL at this time.
It appears as if Inspire 100 ETF BIBL gave a large move recently.
Stock of Inspire 100 ETF (BIBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Inspire 100 ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.5 as stoploss in an intra day sell trade for a target of 49.56. However, stock will show a bullish move above 50.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 0
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.9
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
Inspire 100 ETF is moving towards a low expiry
Inspire 100 ETF is forming a DOJI candle
Inspire 100 ETF BIBL Weekly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 week returns for Inspire 100 ETF BIBL have been positive, with total returns of 5.03, which is 11.13% with investment starting at 45.20.
An investment of 100,000 bucks in Inspire 100 ETF would have become 111130 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.9
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.9
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 1.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 3.6
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.1 HC: 0.1 LC: 4 OC: 3.1
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF BIBL Monthly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 month returns for Inspire 100 ETF BIBL have been positive, with total returns of 12.01, which is 31.42% with investment starting at 38.22.
An investment of 100,000 bucks in Inspire 100 ETF would have become 131420 bucks today.
Inspire 100 ETF BIBL moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 7.5 HC: 1 LC: 6.4 OC: 6.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 8.6 HC: 2.4 LC: 6 OC: 7.2
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.3 HC: 1.2 LC: 3 OC: 2.7
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 1.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.2 HC: 1.1 LC: 4 OC: 3.5
Inspire 100 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


