Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell Analysis of Inspire 100 ETF BIBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 45.91 | 45.88 | 46.03 | 45.79 |
| 04 Thu Dec | 45.76 | 45.58 | 45.84 | 45.58 |
| 03 Wed Dec | 45.62 | 45.28 | 45.62 | 45.14 |
| 02 Tue Dec | 45.30 | 45.34 | 45.43 | 45.10 |
| 01 Mon Dec | 45.14 | 45.17 | 45.44 | 45.09 |
Stock of Inspire 100 ETF closed at 45.91 and it opened at 45.88
It moved inside a range of 45.79 and 46.03
52 week High is 46.03 and 52 week Low is 32.72
Financial Year High is 46.03 and Low is 32.72
This year High is 46.03 and Low is 32.72
Inspire 100 ETF BIBL Daily Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 day returns for Inspire 100 ETF BIBL have been positive, with total returns of 1.94, which is 4.41% with investment starting at 43.97.
An investment of 100,000 bucks in Inspire 100 ETF would have become 104410 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Inspire 100 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire 100 ETF BIBL at this time.
It appears as if Inspire 100 ETF BIBL gave a large move recently.
Stock of Inspire 100 ETF (BIBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Inspire 100 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Inspire 100 ETF stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.8 as target. However if you take a buy trade in Inspire 100 ETF, then use 45.6 as stoploss and 46.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.3
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.8
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
Inspire 100 ETF is moving towards a low expiry
Inspire 100 ETF BIBL Weekly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 week returns for Inspire 100 ETF BIBL have been positive, with total returns of 1.8, which is 4.08% with investment starting at 44.11.
An investment of 100,000 bucks in Inspire 100 ETF would have become 104080 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.9
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 3.8 HC: 0.1 LC: 3.6 OC: 3.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 0.8
Inspire 100 ETF is moving towards a low expiry
Candle stick analysis of Inspire 100 ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0.6
Inspire 100 ETF is moving towards a low expiry
Candle stick analysis of Inspire 100 ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.8
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF BIBL Monthly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 month returns for Inspire 100 ETF BIBL have been positive, with total returns of 4.98, which is 12.17% with investment starting at 40.93.
An investment of 100,000 bucks in Inspire 100 ETF would have become 112170 bucks today.
Inspire 100 ETF BIBL moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.9
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 1.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.2 HC: 1.1 LC: 4 OC: 3.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5 HC: 1.2 LC: 3.8 OC: 4.7
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 0.8
Inspire 100 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


