Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell Analysis of Inspire 100 ETF BIBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 49.08 | 48.12 | 49.13 | 48.12 |
| 05 Thu Feb | 47.50 | 47.54 | 47.73 | 47.21 |
| 04 Wed Feb | 47.95 | 48.23 | 48.53 | 47.55 |
| 03 Tue Feb | 48.08 | 48.24 | 48.92 | 47.52 |
| 02 Mon Feb | 48.10 | 47.65 | 48.23 | 47.65 |
Stock of Inspire 100 ETF closed at 49.08 and it opened at 48.12
It moved inside a range of 48.12 and 49.13
52 week High is 49.13 and 52 week Low is 32.72
Financial Year High is 49.13 and Low is 32.72
This year High is 49.13 and Low is 45.45
Inspire 100 ETF BIBL Daily Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 day returns for Inspire 100 ETF BIBL have been positive, with total returns of 0.83, which is 1.72% with investment starting at 48.25.
An investment of 100,000 bucks in Inspire 100 ETF would have become 101720 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Inspire 100 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire 100 ETF BIBL at this time.
It appears as if Inspire 100 ETF BIBL gave a large move recently.
Stock of Inspire 100 ETF (BIBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Inspire 100 ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 48.6 or 48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2.1
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 0.6
Inspire 100 ETF is moving towards a low expiry
Candle stick analysis of Inspire 100 ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.4
Inspire 100 ETF is moving towards a low expiry
Candle stick analysis of Inspire 100 ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF BIBL Weekly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 week returns for Inspire 100 ETF BIBL have been positive, with total returns of 5.27, which is 12.03% with investment starting at 43.81.
An investment of 100,000 bucks in Inspire 100 ETF would have become 112030 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.1 HC: 0.1 LC: 4 OC: 3.1
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.7
Inspire 100 ETF is moving towards a low expiry
Candle stick analysis of Inspire 100 ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.3
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.6
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF BIBL Monthly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 month returns for Inspire 100 ETF BIBL have been positive, with total returns of 10.86, which is 28.41% with investment starting at 38.22.
An investment of 100,000 bucks in Inspire 100 ETF would have become 128410 bucks today.
Inspire 100 ETF BIBL moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.
Monthly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.1 HC: 0.1 LC: 4 OC: 3.1
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 8.6 HC: 2.4 LC: 6 OC: 7.2
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.3 HC: 1.2 LC: 3 OC: 2.7
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 1.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.2 HC: 1.1 LC: 4 OC: 3.5
Inspire 100 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


