Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell Analysis of Inspire 100 ETF BIBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 45.79 | 45.69 | 45.82 | 45.65 |
| 23 Tue Dec | 45.67 | 45.59 | 45.68 | 45.53 |
| 22 Mon Dec | 45.66 | 45.45 | 45.67 | 45.37 |
| 19 Fri Dec | 45.20 | 44.88 | 45.32 | 44.88 |
| 18 Thu Dec | 44.80 | 45.02 | 45.13 | 44.68 |
Stock of Inspire 100 ETF closed at 45.79 and it opened at 45.69
It moved inside a range of 45.65 and 45.82
52 week High is 46.39 and 52 week Low is 32.72
Financial Year High is 46.39 and Low is 32.72
This year High is 46.39 and Low is 32.72
Inspire 100 ETF BIBL Daily Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 day returns for Inspire 100 ETF BIBL have been positive, with total returns of 0.38, which is 0.84% with investment starting at 45.41.
An investment of 100,000 bucks in Inspire 100 ETF would have become 100840 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Inspire 100 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspire 100 ETF BIBL at this time.
It appears as if Inspire 100 ETF BIBL gave a large move recently.
Stock of Inspire 100 ETF (BIBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Inspire 100 ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 45.48. However, stock will show a bullish move above 45.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.5
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
Inspire 100 ETF is moving towards a low expiry
Inspire 100 ETF is forming a DOJI candle
Inspire 100 ETF BIBL Weekly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 week returns for Inspire 100 ETF BIBL have been positive, with total returns of 2.22, which is 5.1% with investment starting at 43.57.
An investment of 100,000 bucks in Inspire 100 ETF would have become 105100 bucks today.
Inspire 100 ETF BIBL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 0
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF is forming a DOJI candle
Candle stick analysis of Inspire 100 ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.3 HC: 2.2 LC: 0.2 OC: 0.9
Inspire 100 ETF is moving towards a low expiry
Candle stick analysis of Inspire 100 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.9
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 3.8 HC: 0.1 LC: 3.6 OC: 3.5
Inspire 100 ETF is moving towards a high expiry
Inspire 100 ETF BIBL Monthly Analysis to buy or sell
As per my analysis of Inspire 100 ETF BIBL, 12 month returns for Inspire 100 ETF BIBL have been positive, with total returns of 4.86, which is 11.87% with investment starting at 40.93.
An investment of 100,000 bucks in Inspire 100 ETF would have become 111870 bucks today.
Inspire 100 ETF BIBL moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of Inspire 100 ETF BIBL
Candle stick analysis of Inspire 100 ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.3 HC: 1.3 LC: 3 OC: 2.7
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 1.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5.2 HC: 1.1 LC: 4 OC: 3.5
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 5 HC: 1.2 LC: 3.8 OC: 4.7
Inspire 100 ETF is moving towards a high expiry
Candle stick analysis of Inspire 100 ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire 100 ETF are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 0.8
Inspire 100 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Inspire 100 ETF BIBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


