Munafa Stock Market Course + Intraday & FNO calls 
AMEX Bar Harbor Bankshares BHB PriceVolume indicator, Bar Harbor Bankshares BHB indicators PriceVolume technical analysis, Bar Harbor Bankshares BHB indicators PriceVolume free charts, Bar Harbor Bankshares BHB indicators PriceVolume historical values AMEX
Stock BHB - Share Bar Harbor Bankshares trades in AMEX
AMEX Bar Harbor Bankshares BHB PriceVolume indicator, Bar Harbor Bankshares BHB indicators PriceVolume technical analysis, Bar Harbor Bankshares BHB indicators PriceVolume free charts, Bar Harbor Bankshares BHB indicators PriceVolume historical values AMEX
- All Indicators in one
- Bar Harbor Bankshares BHB RSI indicator technical analysis
- Bar Harbor Bankshares BHB CCI indicator technical analysis
- Bar Harbor Bankshares BHB ADX indicator technical analysis
- Bar Harbor Bankshares BHB MACD indicator technical analysis
- Bar Harbor Bankshares BHB BollingerBands indicator technical analysis
- Bar Harbor Bankshares BHB Stochastics indicator technical analysis
- Bar Harbor Bankshares BHB MA indicator technical analysis
- Bar Harbor Bankshares BHB PriceVolume indicator technical analysis
- Daily Support: 30.56
- Daily Resistance: 31.78
- 5 Day DMA Moving Average is 31.45
- 20 Day DMA Moving Average is 32.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | 0.1% | 31.54 | 31.33 | 32.22 | 31.00 | 5.89 times |
| Thu 19 Mar 2026 | -1.79% | 30.73 | 31.30 | 31.66 | 30.69 | 3.1 times |
| Tue 17 Mar 2026 | 0.92% | 31.72 | 31.87 | 32.12 | 31.25 | 3.93 times |
| Mon 16 Mar 2026 | 1.38% | 31.72 | 31.58 | 31.93 | 31.00 | 19.12 times |
| Fri 13 Mar 2026 | 0.03% | 31.18 | 31.15 | 31.63 | 30.75 | 2.7 times |
| Thu 12 Mar 2026 | 0.13% | 30.51 | 31.14 | 31.50 | 30.21 | 7.65 times |
| Wed 11 Mar 2026 | -0.48% | 31.03 | 31.10 | 31.49 | 30.78 | 9.52 times |
| Tue 10 Mar 2026 | -0.16% | 31.25 | 31.25 | 32.09 | 30.81 | 11.85 times |
| Mon 09 Mar 2026 | -0.95% | 31.20 | 31.30 | 31.75 | 30.31 | 8.17 times |
| Fri 06 Mar 2026 | -2.47% | 31.58 | 31.60 | 32.00 | 31.15 | 5.15 times |
Volume is calculated using 10 day average volume
AMEX Bar Harbor Bankshares BHB PriceVolume indicator, Bar Harbor Bankshares BHB indicators PriceVolume technical analysis, Bar Harbor Bankshares BHB indicators PriceVolume free charts, Bar Harbor Bankshares BHB indicators PriceVolume historical values AMEX
Below are charts of AMEX Bar Harbor Bankshares BHB PriceVolume indicator, Bar Harbor Bankshares BHB indicators PriceVolume technical analysis, Bar Harbor Bankshares BHB indicators PriceVolume free charts, Bar Harbor Bankshares BHB indicators PriceVolume historical values AMEX
Bar Harbor Bankshares BHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bar Harbor Bankshares BHB is: 30680 M
Current day volume is 6.959 times compared to averaged volume Bar Harbor Bankshares has
Historical price to volume measure of Bar Harbor Bankshares is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.33 | 0.1% | -0.67% | 6.959 times |
| 31.30 | -1.79% | 1.85% | 3.66 times |
| 31.87 | 0.92% | 0.47% | 4.646 times |
| 31.58 | 1.38% | -0.44% | 22.591 times |
| 31.15 | 0.03% | -0.1% | 3.19 times |
| 31.14 | 0.13% | 2.06% | 9.032 times |
| 31.10 | -0.48% | 0.23% | 11.243 times |
| 31.25 | -0.16% | 0% | 14.003 times |
| 31.30 | -0.95% | 0.32% | 9.653 times |
| 31.60 | -2.47% | 0.06% | 6.085 times |
Price to volume Charts of Bar Harbor Bankshares BHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Bar Harbor Bankshares BHB PriceVolume indicator, Bar Harbor Bankshares BHB indicators PriceVolume technical analysis, Bar Harbor Bankshares BHB indicators PriceVolume free charts, Bar Harbor Bankshares BHB indicators PriceVolume historical values AMEX
These are AMEX Bar Harbor Bankshares BHB PriceVolume indicator, Bar Harbor Bankshares BHB indicators PriceVolume technical analysis, Bar Harbor Bankshares BHB indicators PriceVolume free charts, Bar Harbor Bankshares BHB indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Bar Harbor Bankshares BHB PriceVolume indicator, Bar Harbor Bankshares BHB indicators PriceVolume technical analysis, Bar Harbor Bankshares BHB indicators PriceVolume free charts, Bar Harbor Bankshares BHB indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
