AMEX Bar Harbor Bankshares BHB All indicator, Bar Harbor Bankshares BHB indicators All technical analysis, Bar Harbor Bankshares BHB indicators All free charts, Bar Harbor Bankshares BHB indicators All historical values AMEX

Stock BHB - Share Bar Harbor Bankshares trades in AMEX

Daily Support: 30.49
Daily Resistance: 31.02
5 Day DMA Moving Average is 30.82
20 Day DMA Moving Average is 29.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	31.17	30.84	31.19	30.66	0.26 times
Thu 04 Dec 2025	-0.35%	31.30	31.08	31.40	30.81	0.83 times
Wed 03 Dec 2025	1.63%	30.61	31.19	31.47	30.19	1.98 times
Tue 02 Dec 2025	1.22%	30.59	30.69	30.70	30.11	0.94 times
Mon 01 Dec 2025	1.61%	29.65	30.32	30.44	29.65	2.48 times
Fri 28 Nov 2025	-0.6%	29.95	29.84	30.07	29.62	1.22 times
Wed 26 Nov 2025	-1.51%	30.53	30.02	30.57	29.82	1.96 times
Tue 25 Nov 2025	3.15%	29.87	30.48	30.73	29.75	2.86 times
Mon 24 Nov 2025	-0.34%	29.69	29.55	29.72	28.78	2.06 times
Fri 21 Nov 2025	2.6%	28.68	29.65	29.83	28.68	2.23 times

Volume is calculated using 10 day average volume

AMEX Bar Harbor Bankshares BHB All indicator, Bar Harbor Bankshares BHB indicators All technical analysis, Bar Harbor Bankshares BHB indicators All free charts, Bar Harbor Bankshares BHB indicators All historical values AMEX

Below are charts of AMEX Bar Harbor Bankshares BHB All indicator, Bar Harbor Bankshares BHB indicators All technical analysis, Bar Harbor Bankshares BHB indicators All free charts, Bar Harbor Bankshares BHB indicators All historical values AMEX

Bar Harbor Bankshares BHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bar Harbor Bankshares BHB ADX is: 43, 24, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bar Harbor Bankshares BHB are:

ADX	+DY	-DY
42.9	23.8	9.5
46.7	25.6	9.3
45.5	27.3	10.2
33.3	23.5	11.8
29	23	12.6
22.6	21.6	13.6
29	22	12.1
27.3	22.8	13
7.1	16.7	14.4
6.7	17.8	15.6

ADX charts for Bar Harbor Bankshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bar Harbor Bankshares BHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bar Harbor Bankshares is 29.9

50 day MA of Bar Harbor Bankshares is 29.86

100 day MA of Bar Harbor Bankshares is 30.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bar Harbor Bankshares BHB is uptrend

Historical Moving averages values of Bar Harbor Bankshares BHB are:

Price	20 day	50 day	100 day
30.84	29.9	29.86	30.58
31.08	29.8	29.87	30.57
31.19	29.76	29.87	30.58
30.69	29.67	29.88	30.58
30.32	29.6	29.89	30.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bar Harbor Bankshares BHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bar Harbor Bankshares BHB is: 40620 M

Current day volume is 0.207 times compared to averaged volume Bar Harbor Bankshares has

Historical price to volume measure of Bar Harbor Bankshares is:

Price	Percent Change	Percent change within day	Volume change
30.84	-0.77%	-1.06%	0.207 times
31.08	-0.35%	-0.7%	0.655 times
31.19	1.63%	1.89%	1.553 times
30.69	1.22%	0.33%	0.739 times
30.32	1.61%	2.26%	1.948 times
29.84	-0.6%	-0.37%	0.955 times
30.02	-1.51%	-1.67%	1.536 times
30.48	3.15%	2.04%	2.249 times
29.55	-0.34%	-0.47%	1.617 times
29.65	2.6%	3.38%	1.751 times

Price to volume Charts of Bar Harbor Bankshares BHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bar Harbor Bankshares BHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bar Harbor Bankshares BHB is: 29.9 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bar Harbor Bankshares BHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.84	29.9	0.67	31.23	28.57
31.08	29.8	0.67	31.14	28.46
31.19	29.76	0.61	30.98	28.54
30.69	29.67	0.52	30.7	28.64
30.32	29.6	0.46	30.53	28.67

Bollinger Bands charts for Bar Harbor Bankshares BHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bar Harbor Bankshares BHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bar Harbor Bankshares BHB

14 day Bar Harbor Bankshares BHB RSI is: 57.47

According to RSI indicator, Buying is dominating the stock of Bar Harbor Bankshares BHB

Historical values of RSI indicator for Bar Harbor Bankshares are as follows in descending order:

57.47 56.84 55.54 55.51 55.97 56.05 55.04 55.27 53.59 52.18 51.01 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bar Harbor Bankshares BHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bar Harbor Bankshares BHB

12,26,9 day Bar Harbor Bankshares BHB MACD is: 30.36, 30.08, 0.28

According to MACD indicator, Prices of Bar Harbor Bankshares BHB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bar Harbor Bankshares BHB are:

30.36, 30.08, 0.28
30.27, 30.02, 0.25
30.12, 29.93, 0.19
29.92, 29.83, 0.090000000000003
29.78, 29.76, 0.02
29.68, 29.71, -0.030000000000001
29.65, 29.7, -0.050000000000001
29.58, 29.67, -0.090000000000003
29.42, 29.6, -0.18
29.4, 29.6, -0.2

MACD charts of Bar Harbor Bankshares BHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bar Harbor Bankshares BHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bar Harbor Bankshares BHB CCI is: 101

According to CCI indicator, Bar Harbor Bankshares BHB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bar Harbor Bankshares

Historical CCI values of Bar Harbor Bankshares BHB are:

101 122 106 59 21 -10 21 40 -62 -58

CCI charts of Bar Harbor Bankshares BHB are below. Second charts towards left.

Bar Harbor Bankshares BHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bar Harbor Bankshares BHB Stochastics is: 86

According to Stochastics indicator, Selling is coming in Bar Harbor Bankshares

Bar Harbor Bankshares BHB is closing near its highest highs

Historical Stochastics values of Bar Harbor Bankshares BHB are:

86 86 86 86 86 86 86 86 86 86

Bar Harbor Bankshares BHB Stochastics charts are below. Third charts to the left, at the bottom