AMEX Bar Harbor Bankshares BHB All indicator, Bar Harbor Bankshares BHB indicators All technical analysis, Bar Harbor Bankshares BHB indicators All free charts, Bar Harbor Bankshares BHB indicators All historical values AMEX

Stock BHB - Share Bar Harbor Bankshares trades in AMEX

Daily Support: 31.51
Daily Resistance: 32.53
5 Day DMA Moving Average is 31.56
20 Day DMA Moving Average is 32.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.2%	31.03	31.99	32.05	31.03	0.81 times
Wed 07 Jan 2026	-1.07%	31.57	31.30	31.57	31.01	2.55 times
Tue 06 Jan 2026	0%	31.44	31.64	31.74	31.09	1.8 times
Mon 05 Jan 2026	1.35%	31.08	31.64	32.06	31.08	3.03 times
Fri 02 Jan 2026	0.45%	31.29	31.22	31.48	30.86	3.85 times
Wed 31 Dec 2025	-1.89%	31.78	31.08	31.78	30.97	1.35 times
Tue 30 Dec 2025	0.32%	31.77	31.68	31.88	31.36	1.56 times
Mon 29 Dec 2025	-0.66%	31.83	31.58	31.88	31.51	1.55 times
Fri 26 Dec 2025	-0.66%	32.02	31.79	32.15	31.72	0.73 times
Wed 24 Dec 2025	-0.37%	32.22	32.00	32.22	31.80	1.37 times

Volume is calculated using 10 day average volume

AMEX Bar Harbor Bankshares BHB All indicator, Bar Harbor Bankshares BHB indicators All technical analysis, Bar Harbor Bankshares BHB indicators All free charts, Bar Harbor Bankshares BHB indicators All historical values AMEX

Below are charts of AMEX Bar Harbor Bankshares BHB All indicator, Bar Harbor Bankshares BHB indicators All technical analysis, Bar Harbor Bankshares BHB indicators All free charts, Bar Harbor Bankshares BHB indicators All historical values AMEX

Bar Harbor Bankshares BHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bar Harbor Bankshares BHB ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bar Harbor Bankshares BHB are:

ADX	+DY	-DY
9.7	23	18.9
0	20.8	20.8
3.2	21.9	20.5
3	23	21.6
9.7	19.4	23.6
6.3	20.5	23.3
3.2	22.2	20.8
6.3	23	20.3
9.1	23.4	19.5
11.8	23.8	18.8

ADX charts for Bar Harbor Bankshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bar Harbor Bankshares BHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bar Harbor Bankshares is 32.18

50 day MA of Bar Harbor Bankshares is 30.81

100 day MA of Bar Harbor Bankshares is 30.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bar Harbor Bankshares BHB is uptrend

Historical Moving averages values of Bar Harbor Bankshares BHB are:

Price	20 day	50 day	100 day
31.99	32.18	30.81	30.89
31.30	32.14	30.79	30.88
31.64	32.13	30.76	30.88
31.64	32.09	30.73	30.89
31.22	32.06	30.69	30.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bar Harbor Bankshares BHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bar Harbor Bankshares BHB is: 50394.6 M

Current day volume is 0.364 times compared to averaged volume Bar Harbor Bankshares has

Historical price to volume measure of Bar Harbor Bankshares is:

Price	Percent Change	Percent change within day	Volume change
31.99	2.2%	3.09%	0.364 times
31.30	-1.07%	-0.86%	1.155 times
31.64	0%	0.64%	0.814 times
31.64	1.35%	1.8%	1.369 times
31.22	0.45%	-0.22%	1.74 times
31.08	-1.89%	-2.2%	0.608 times
31.68	0.32%	-0.28%	0.706 times
31.58	-0.66%	-0.79%	0.699 times
31.79	-0.66%	-0.72%	0.332 times
32.00	-0.37%	-0.68%	0.617 times

Price to volume Charts of Bar Harbor Bankshares BHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bar Harbor Bankshares BHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bar Harbor Bankshares BHB is: 32.18 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bar Harbor Bankshares BHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.99	32.18	0.7	33.57	30.79
31.30	32.14	0.73	33.6	30.68
31.64	32.13	0.74	33.62	30.64
31.64	32.09	0.79	33.67	30.51
31.22	32.06	0.81	33.69	30.43

Bollinger Bands charts for Bar Harbor Bankshares BHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bar Harbor Bankshares BHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bar Harbor Bankshares BHB

14 day Bar Harbor Bankshares BHB RSI is: 53.86

According to RSI indicator, Buying is dominating the stock of Bar Harbor Bankshares BHB

Historical values of RSI indicator for Bar Harbor Bankshares are as follows in descending order:

53.86 52.48 52.44 52.44 52.26 53.44 54.87 56.25 55.58 54.87 53.65 52.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bar Harbor Bankshares BHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bar Harbor Bankshares BHB

12,26,9 day Bar Harbor Bankshares BHB MACD is: 31.72, 31.58, 0.14

According to MACD indicator, Prices of Bar Harbor Bankshares BHB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bar Harbor Bankshares BHB are:

31.72, 31.58, 0.14
31.67, 31.55, 0.12
31.74, 31.57, 0.17
31.76, 31.56, 0.2
31.78, 31.55, 0.23
31.88, 31.58, 0.3
32.03, 31.62, 0.41
32.09, 31.61, 0.48
32.18, 31.61, 0.57
32.25, 31.6, 0.65

MACD charts of Bar Harbor Bankshares BHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bar Harbor Bankshares BHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bar Harbor Bankshares BHB CCI is: -29

According to CCI indicator, Bar Harbor Bankshares BHB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bar Harbor Bankshares

Historical CCI values of Bar Harbor Bankshares BHB are:

-29 -82 -56 -42 -97 -85 -36 -33 -3 14

CCI charts of Bar Harbor Bankshares BHB are below. Second charts towards left.

Bar Harbor Bankshares BHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bar Harbor Bankshares BHB Stochastics is: 27

According to Stochastics indicator, Buying is coming in Bar Harbor Bankshares

Bar Harbor Bankshares BHB is closing near its lowest lows

Historical Stochastics values of Bar Harbor Bankshares BHB are:

27 27 27 27 27 27 27 27 27 27

Bar Harbor Bankshares BHB Stochastics charts are below. Third charts to the left, at the bottom